Deutsche Märkte geschlossen
DAX
18.682,11 -44,65 (-0,24%) Euro Stoxx 50
5.024,60 -22,39 (-0,44%) Dow Jones 30
39.806,01 -66,98 (-0,17%) Gold
2.390,90 -35,00 (-1,44%) EUR/USD
1,0844 -0,0015 (-0,14%) Bitcoin EUR
64.939,98 +345,66 (+0,54%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Strike:99.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00099000 | 2023-12-05 11:03AM EDT | 2024-06-21 | 9.55 | 10.65 | 10.95 | 0.00 | - | - | 1 | 49.71% |
| LQD240920C00099000 | 2023-11-30 3:35PM EDT | 2024-09-20 | 9.05 | 12.20 | 12.90 | 0.00 | - | - | 1 | 34.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240607P00099000 | 2024-05-06 11:36AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | 0.00 | - | 100 | 0 | 24.32% |
| LQD240614P00099000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 135 | 20.46% |
| LQD240621P00099000 | 2024-05-16 11:57AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 18,784 | 14.55% |
| LQD240719P00099000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 0.39 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 13.04% |
| LQD240816P00099000 | 2024-04-30 2:57PM EDT | 2024-08-16 | 0.46 | 0.09 | 0.15 | 0.00 | - | 12 | 52 | 10.74% |
| LQD240920P00099000 | 2024-01-29 12:29PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.68 | 0.00 | - | 2 | 8 | 13.78% |
| LQD241018P00099000 | 2024-04-01 3:18PM EDT | 2024-10-18 | 0.45 | 0.58 | 0.84 | 0.00 | - | 1 | 2 | 13.39% |
| LQD241115P00099000 | 2024-03-19 2:36PM EDT | 2024-11-15 | 0.64 | 0.95 | 1.13 | 0.00 | - | 62 | 183 | 13.78% |
| LQD250117P00099000 | 2023-12-14 3:59PM EDT | 2025-01-17 | 1.24 | 1.08 | 1.28 | 0.00 | - | 137 | 67 | 12.48% |
| LQD260116P00099000 | 2024-03-25 2:36PM EDT | 2026-01-16 | 2.45 | 2.84 | 3.70 | 0.00 | - | 2 | 2 | 13.38% |
