Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.515,05 +3.942,50 (+6,97%) CMC Crypto 200
1.391,97 +124,03 (+9,79%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Strike:112.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00112000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.15 | 0.00 | - | 25 | 104 | 33.79% |
| LQD240531C00112000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 80 | 167 | 14.16% |
| LQD240607C00112000 | 2024-05-07 11:02AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 10 | 11.94% |
| LQD240621C00112000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.14 | 0.00 | - | 5 | 4,352 | 9.33% |
| LQD240719C00112000 | 2024-04-16 10:11AM EDT | 2024-07-19 | 0.15 | 0.11 | 0.16 | 0.00 | - | 21 | 52 | 7.33% |
| LQD240816C00112000 | 2024-05-14 2:05PM EDT | 2024-08-16 | 0.22 | 0.26 | 0.34 | 0.00 | - | 1 | 55 | 7.69% |
| LQD240920C00112000 | 2024-05-13 12:22PM EDT | 2024-09-20 | 0.40 | 0.46 | 0.55 | 0.00 | - | 8 | 948 | 7.83% |
| LQD241018C00112000 | 2024-05-15 12:12PM EDT | 2024-10-18 | 0.66 | 0.62 | 0.71 | +0.19 | +40.43% | 10 | 11 | 7.86% |
| LQD241115C00112000 | 2024-02-08 3:16PM EDT | 2024-11-15 | 2.10 | 1.90 | 2.28 | 0.00 | - | - | 21 | 13.18% |
| LQD241220C00112000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 0.80 | 1.02 | 1.29 | 0.00 | - | 3 | 88 | 8.78% |
| LQD250117C00112000 | 2024-04-29 10:51AM EDT | 2025-01-17 | 1.01 | 1.18 | 1.52 | 0.00 | - | 1 | 72 | 9.02% |
| LQD250321C00112000 | 2024-04-17 2:03PM EDT | 2025-03-21 | 1.31 | 1.55 | 1.97 | 0.00 | - | - | 1 | 9.31% |
| LQD260116C00112000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 3.05 | 2.90 | 3.80 | 0.00 | - | 1 | 22 | 10.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00112000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 5.25 | 4.00 | 4.95 | 0.00 | - | 1 | 0 | 51.32% |
| LQD240621P00112000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 6.25 | 4.00 | 5.10 | 0.00 | - | 70 | 68 | 15.92% |
| LQD250117P00112000 | 2023-12-15 10:41AM EDT | 2025-01-17 | 4.87 | 4.65 | 5.15 | 0.00 | - | 2 | 4 | 6.43% |
