Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LQD240510C00111000 | 2024-05-01 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 23.05% |
LQD240517C00111000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 120 | 16,591 | 16.31% |
LQD240524C00111000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.15 | 0.00 | - | 91 | 50 | 13.33% |
LQD240621C00111000 | 2024-05-02 1:00PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.14 | 0.00 | - | 1 | 2,369 | 8.57% |
LQD240719C00111000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 0.24 | 0.23 | 0.28 | +0.01 | +4.35% | 1 | 2,534 | 8.30% |
LQD240816C00111000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 0.43 | 0.32 | 0.40 | -0.69 | -61.61% | 1 | 25 | 8.01% |
LQD240920C00111000 | 2024-04-29 10:51AM EDT | 2024-09-20 | 0.55 | 0.64 | 0.72 | 0.00 | - | 1 | 103 | 8.69% |
LQD241018C00111000 | 2024-04-16 12:56PM EDT | 2024-10-18 | 0.65 | 0.82 | 0.89 | 0.00 | - | 1 | 3 | 8.69% |
LQD241220C00111000 | 2024-04-29 10:52AM EDT | 2024-12-20 | 1.07 | 1.24 | 1.49 | 0.00 | - | 1 | 5 | 9.53% |
LQD250117C00111000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 1.25 | 1.43 | 1.70 | 0.00 | - | 2 | 10 | 9.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621P00111000 | 2024-04-01 9:34AM EDT | 2024-06-21 | 3.30 | 4.05 | 8.20 | 0.00 | - | 1 | 5 | 35.29% |
LQD240719P00111000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 4.65 | 4.65 | 4.80 | +1.50 | +47.62% | 10 | 38 | 7.54% |
LQD240816P00111000 | 2024-02-06 4:42PM EDT | 2024-08-16 | 3.64 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
LQD241220P00111000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 4.20 | 6.70 | 7.15 | 0.00 | - | 50 | 50 | 13.01% |
LQD250117P00111000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 6.65 | 5.50 | 5.95 | 0.00 | - | 10 | 11 | 8.58% |
LQD260116P00111000 | 2023-12-27 3:58PM EDT | 2026-01-16 | 6.50 | 7.00 | 7.85 | 0.00 | - | - | 2 | 9.27% |