Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.708,11 +4.962,82 (+9,07%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00110000 | 2024-04-09 11:53AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 19.39% |
| LQD240517C00110000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 4,989 | 23,496 | 12.31% |
| LQD240531C00110000 | 2024-04-15 2:20PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 5 | 8.69% |
| LQD240621C00110000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.22 | +0.01 | +5.56% | 105 | 27,785 | 8.20% |
| LQD240719C00110000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 0.29 | 0.36 | 0.41 | 0.00 | - | 20 | 28 | 8.11% |
| LQD240816C00110000 | 2024-04-29 10:52AM EDT | 2024-08-16 | 0.50 | 0.59 | 0.66 | 0.00 | - | 1 | 13 | 8.44% |
| LQD240920C00110000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 0.65 | 0.87 | 0.94 | 0.00 | - | 20 | 411 | 8.63% |
| LQD241018C00110000 | 2024-04-26 11:19AM EDT | 2024-10-18 | 0.82 | 1.09 | 1.16 | 0.00 | - | 1 | 6 | 8.77% |
| LQD241115C00110000 | 2024-04-04 3:03PM EDT | 2024-11-15 | 2.05 | 1.38 | 1.47 | 0.00 | - | 1 | 5 | 9.24% |
| LQD241220C00110000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 1.38 | 1.55 | 1.81 | 0.00 | - | 50 | 6 | 9.61% |
| LQD250117C00110000 | 2024-04-26 9:56AM EDT | 2025-01-17 | 1.50 | 1.77 | 2.04 | 0.00 | - | 1 | 3,128 | 9.77% |
| LQD250321C00110000 | 2024-05-03 10:00AM EDT | 2025-03-21 | 2.40 | 2.14 | 2.51 | +0.31 | +14.83% | 10 | 40 | 10.00% |
| LQD260116C00110000 | 2024-05-02 10:25AM EDT | 2026-01-16 | 3.65 | 3.55 | 4.30 | 0.00 | - | 1 | 15 | 10.51% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00110000 | 2024-04-19 11:34AM EDT | 2024-05-17 | 5.22 | 3.15 | 3.95 | 0.00 | - | 20 | 0 | 17.95% |
| LQD240621P00110000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 3.92 | 3.15 | 4.00 | +1.25 | +46.82% | 2 | 19 | 10.08% |
| LQD240719P00110000 | 2024-04-29 11:24AM EDT | 2024-07-19 | 4.98 | 3.75 | 3.95 | 0.00 | - | 3 | 14 | 7.67% |
| LQD240816P00110000 | 2024-04-17 1:05PM EDT | 2024-08-16 | 5.40 | 3.90 | 4.10 | 0.00 | - | 1 | 87 | 7.52% |
| LQD240920P00110000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 5.54 | 4.10 | 4.35 | 0.00 | - | 800 | 302 | 7.76% |
| LQD241220P00110000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 4.00 | 4.50 | 4.95 | 0.00 | - | 15 | 15 | 8.14% |
| LQD250117P00110000 | 2024-02-05 12:56PM EDT | 2025-01-17 | 4.80 | 3.85 | 4.45 | 0.00 | - | 1 | 3,001 | 6.06% |
| LQD250221P00110000 | 2024-04-11 2:59PM EDT | 2025-02-21 | 5.70 | 5.00 | 5.45 | 0.00 | - | 1 | 1 | 8.66% |
| LQD260116P00110000 | 2023-12-27 12:55PM EDT | 2026-01-16 | 5.75 | 6.55 | 7.35 | 0.00 | - | 1 | 6 | 9.53% |
