Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.554,77 +3.508,64 (+6,37%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:108.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00108000 | 2024-04-24 10:57AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 7 | 8.45% |
| LQD240517C00108000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.15 | +0.03 | +30.00% | 1,114 | 4,530 | 7.96% |
| LQD240524C00108000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.27 | +0.09 | +60.00% | 6 | 6 | 8.16% |
| LQD240531C00108000 | 2024-05-03 11:12AM EDT | 2024-05-31 | 0.36 | 0.31 | 0.36 | +0.10 | +38.46% | 7,005 | 34 | 8.06% |
| LQD240607C00108000 | 2024-04-29 3:56PM EDT | 2024-06-07 | 0.26 | 0.37 | 0.42 | 0.00 | - | 2 | 3 | 7.76% |
| LQD240621C00108000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 0.62 | 0.58 | 0.65 | +0.16 | +34.78% | 14,032 | 10,775 | 8.27% |
| LQD240719C00108000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.91 | 0.89 | 0.95 | +0.25 | +37.88% | 5 | 5,131 | 8.28% |
| LQD240816C00108000 | 2024-04-16 3:04PM EDT | 2024-08-16 | 0.90 | 1.21 | 1.30 | 0.00 | - | 11 | 90 | 8.71% |
| LQD240920C00108000 | 2024-04-15 12:03PM EDT | 2024-09-20 | 1.27 | 1.55 | 1.66 | 0.00 | - | 7 | 87 | 8.96% |
| LQD241018C00108000 | 2024-04-24 1:25PM EDT | 2024-10-18 | 1.34 | 1.84 | 1.92 | 0.00 | - | 1 | 0 | 9.11% |
| LQD241115C00108000 | 2023-12-22 3:12PM EDT | 2024-11-15 | 5.57 | 4.20 | 4.70 | 0.00 | - | 2 | 2 | 17.43% |
| LQD241220C00108000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 2.55 | 2.34 | 2.64 | +0.40 | +18.60% | 9 | 124 | 9.93% |
| LQD250117C00108000 | 2024-05-02 3:16PM EDT | 2025-01-17 | 2.70 | 2.55 | 2.89 | +0.29 | +12.03% | 4 | 199 | 10.08% |
| LQD250221C00108000 | 2024-04-24 2:19PM EDT | 2025-02-21 | 2.42 | 2.80 | 3.20 | 0.00 | - | 1 | 0 | 10.28% |
| LQD250321C00108000 | 2024-05-01 3:55PM EDT | 2025-03-21 | 2.55 | 2.96 | 3.40 | 0.00 | - | 30 | 89 | 10.33% |
| LQD260116C00108000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 4.24 | 4.45 | 5.15 | 0.00 | - | 30 | 200 | 10.58% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00108000 | 2024-05-01 12:57PM EDT | 2024-05-17 | 3.39 | 1.55 | 1.66 | 0.00 | - | 90 | 210 | 5.96% |
| LQD240621P00108000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 2.37 | 1.99 | 2.07 | -1.50 | -38.76% | 1 | 9,886 | 6.95% |
| LQD240719P00108000 | 2024-05-01 12:57PM EDT | 2024-07-19 | 3.73 | 2.27 | 2.38 | 0.00 | - | 90 | 855 | 7.35% |
| LQD240816P00108000 | 2024-03-13 3:12PM EDT | 2024-08-16 | 2.06 | 3.05 | 3.25 | 0.00 | - | 2 | 2 | 10.32% |
| LQD240920P00108000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 4.00 | 2.79 | 2.98 | 0.00 | - | 20 | 427 | 7.87% |
| LQD241220P00108000 | 2024-02-22 12:24PM EDT | 2024-12-20 | 3.77 | 2.79 | 3.15 | 0.00 | - | 50 | 50 | 6.66% |
| LQD250117P00108000 | 2024-04-18 11:29AM EDT | 2025-01-17 | 5.04 | 3.70 | 4.10 | 0.00 | - | 1 | 25 | 9.00% |
| LQD260116P00108000 | 2024-02-26 11:43AM EDT | 2026-01-16 | 5.98 | 4.90 | 5.80 | 0.00 | - | 3 | 11 | 8.90% |
