Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.094,46 +1.599,62 (+2,78%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:107.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00107000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 0.16 | 0.15 | 0.19 | +0.04 | +33.33% | 24 | 84 | 7.18% |
| LQD240517C00107000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.39 | 0.40 | 0.43 | +0.11 | +39.29% | 5,810 | 30,782 | 8.25% |
| LQD240524C00107000 | 2024-04-24 10:45AM EDT | 2024-05-24 | 0.28 | 0.58 | 0.63 | 0.00 | - | 1 | 81 | 8.79% |
| LQD240531C00107000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.76 | +0.29 | +70.73% | 7 | 14,085 | 8.75% |
| LQD240621C00107000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.02 | 1.00 | 1.06 | +0.18 | +21.43% | 6,965 | 51,337 | 8.58% |
| LQD240719C00107000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 1.12 | 1.33 | 1.40 | 0.00 | - | 2 | 797 | 8.61% |
| LQD240816C00107000 | 2024-04-23 2:19PM EDT | 2024-08-16 | 1.48 | 1.67 | 1.79 | 0.00 | - | 2 | 148 | 9.09% |
| LQD240920C00107000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 2.09 | 2.05 | 2.13 | +0.61 | +41.22% | 5 | 84 | 9.17% |
| LQD241018C00107000 | 2024-05-01 11:30AM EDT | 2024-10-18 | 1.73 | 2.32 | 2.41 | 0.00 | - | 1 | 3 | 9.34% |
| LQD241115C00107000 | 2024-04-24 1:25PM EDT | 2024-11-15 | 1.94 | 2.63 | 2.76 | 0.00 | - | - | 1 | 9.77% |
| LQD241220C00107000 | 2024-02-16 1:15PM EDT | 2024-12-20 | 4.20 | 3.75 | 4.30 | 0.00 | - | 10 | 10 | 13.56% |
| LQD250117C00107000 | 2023-12-14 4:51PM EDT | 2025-01-17 | 7.20 | 6.30 | 6.95 | 0.00 | - | 1 | 99 | 20.22% |
| LQD250221C00107000 | 2024-02-15 4:07PM EDT | 2025-02-21 | 4.82 | 4.20 | 4.85 | 0.00 | - | 1 | 1 | 13.47% |
| LQD260116C00107000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 5.11 | 4.80 | 5.65 | +0.57 | +12.56% | 3 | 39 | 10.69% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00107000 | 2024-04-09 11:37AM EDT | 2024-05-10 | 0.76 | 0.65 | 0.73 | 0.00 | - | - | 0 | 5.96% |
| LQD240517P00107000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.88 | 0.81 | 0.87 | -0.62 | -41.33% | 24 | 7,564 | 6.18% |
| LQD240524P00107000 | 2024-04-08 3:36PM EDT | 2024-05-24 | 1.06 | 0.89 | 0.96 | 0.00 | - | - | 2 | 6.01% |
| LQD240531P00107000 | 2024-04-25 10:12AM EDT | 2024-05-31 | 3.58 | 0.95 | 1.02 | 0.00 | - | 5 | 9 | 5.76% |
| LQD240621P00107000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 1.48 | 1.38 | 1.44 | -1.10 | -42.64% | 25 | 30,232 | 7.15% |
| LQD240719P00107000 | 2024-04-29 11:24AM EDT | 2024-07-19 | 2.60 | 1.71 | 1.80 | 0.00 | - | 3 | 5 | 7.58% |
| LQD240816P00107000 | 2024-04-29 12:11PM EDT | 2024-08-16 | 2.93 | 1.99 | 2.11 | 0.00 | - | 23 | 28 | 7.86% |
| LQD240920P00107000 | 2024-04-09 3:23PM EDT | 2024-09-20 | 2.05 | 2.27 | 2.42 | 0.00 | - | 41 | 6,626 | 8.00% |
| LQD241220P00107000 | 2024-03-18 3:49PM EDT | 2024-12-20 | 3.25 | 4.00 | 4.40 | 0.00 | - | 3 | 475 | 12.10% |
| LQD250117P00107000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 4.84 | 3.20 | 3.60 | 0.00 | - | 10 | 61 | 9.19% |
| LQD260116P00107000 | 2023-12-26 11:03AM EDT | 2026-01-16 | 5.17 | 5.05 | 6.05 | 0.00 | - | 1 | 16 | 10.36% |
