Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.628,39 +402,86 (+0,66%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:98.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00098000 | 2023-12-05 10:56AM EDT | 2024-06-21 | 10.15 | 11.40 | 12.00 | 0.00 | - | - | 5 | 83.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00098000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3,000 | 3,063 | 45.70% |
| LQD240628P00098000 | 2024-05-31 3:22PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | 0.00 | - | 50 | 50 | 32.32% |
| LQD240719P00098000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 6.25% |
| LQD240816P00098000 | 2023-11-24 11:40AM EDT | 2024-08-16 | 1.39 | 0.48 | 0.63 | 0.00 | - | 1 | 1 | 21.95% |
| LQD240920P00098000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 0.45 | 0.13 | 0.21 | 0.00 | - | 19 | 38 | 13.14% |
| LQD241018P00098000 | 2023-11-02 11:59AM EDT | 2024-10-18 | 3.10 | 1.09 | 1.45 | 0.00 | - | - | 5 | 20.89% |
| LQD241115P00098000 | 2024-05-20 1:23PM EDT | 2024-11-15 | 0.31 | 0.13 | 0.26 | 0.00 | - | - | 10 | 11.01% |
| LQD241220P00098000 | 2024-04-12 11:24AM EDT | 2024-12-20 | 0.82 | 0.50 | 0.69 | 0.00 | - | 2 | 8 | 13.05% |
| LQD250221P00098000 | 2024-05-29 11:52AM EDT | 2025-02-21 | 0.90 | 0.34 | 0.58 | 0.00 | - | 1 | 2 | 10.71% |
| LQD250321P00098000 | 2024-04-01 9:47AM EDT | 2025-03-21 | 1.01 | 1.20 | 1.52 | 0.00 | - | - | 3 | 14.29% |
| LQD260116P00098000 | 2023-10-18 1:00PM EDT | 2026-01-16 | 5.85 | 3.25 | 4.75 | 0.00 | - | - | 2 | 17.45% |
