Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LQD250117C00095000 | 2024-03-27 12:33PM EDT | 2025-01-17 | 14.17 | 10.40 | 10.95 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LQD240607P00095000 | 2024-05-07 10:44AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 50 | 51.76% |
LQD240614P00095000 | 2024-05-14 1:34PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 110 | 36.52% |
LQD240621P00095000 | 2024-05-13 10:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 90 | 150 | 29.88% |
LQD240628P00095000 | 2024-05-15 12:28PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 52 | 25.88% |
LQD240719P00095000 | 2024-04-19 1:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
LQD240920P00095000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 0.28 | 0.07 | 0.15 | 0.00 | - | 5 | 2,190 | 12.94% |
LQD241018P00095000 | 2024-04-01 3:18PM EDT | 2024-10-18 | 0.29 | 0.26 | 0.36 | 0.00 | - | 1 | 1 | 14.11% |
LQD250117P00095000 | 2024-05-30 3:39PM EDT | 2025-01-17 | 0.41 | 0.27 | 0.48 | 0.00 | - | 10 | 2,290 | 11.87% |
LQD260116P00095000 | 2024-05-06 10:10AM EDT | 2026-01-16 | 1.65 | 1.31 | 2.00 | 0.00 | - | 2 | 24 | 12.13% |