Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.345,34 +90,87 (+0,15%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:114.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240607C00114000 | 2024-05-06 10:22AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 10 | 31.54% |
| LQD240614C00114000 | 2024-05-13 10:26AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 22.32% |
| LQD240621C00114000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 15,563 | 18.21% |
| LQD240628C00114000 | 2024-05-16 12:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 40 | 15.77% |
| LQD240719C00114000 | 2024-05-28 10:39AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.15 | 0.00 | - | 100 | 54 | 11.91% |
| LQD240816C00114000 | 2024-05-15 3:42PM EDT | 2024-08-16 | 0.15 | 0.04 | 0.15 | 0.00 | - | 3 | 123 | 9.52% |
| LQD240920C00114000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 0.12 | 0.11 | 0.18 | 0.00 | - | 2,500 | 21 | 8.23% |
| LQD241018C00114000 | 2024-04-02 3:49PM EDT | 2024-10-18 | 0.70 | 0.31 | 0.39 | 0.00 | - | 75 | 75 | 9.08% |
| LQD250117C00114000 | 2023-04-03 11:57AM EDT | 2025-01-17 | 5.10 | 3.65 | 4.80 | 0.00 | - | 1 | 0 | 22.42% |
| LQD260116C00114000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.60 | 2.05 | 2.83 | 0.00 | - | 1 | 200 | 10.12% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00114000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 8.32 | 5.45 | 9.60 | 0.00 | - | 1 | 123 | 50.24% |
| LQD250117P00114000 | 2023-09-25 11:43AM EDT | 2025-01-17 | 11.25 | 15.20 | 15.65 | 0.00 | - | 1 | 1 | 33.66% |
