Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.353,91 +101,50 (+0,16%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00100000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 6.28 | 6.65 | 7.40 | 0.00 | - | 1 | 5 | 26.69% |
| LQD240719C00100000 | 2024-05-30 10:47AM EDT | 2024-07-19 | 6.29 | 6.70 | 7.50 | 0.00 | - | 1 | 1 | 18.56% |
| LQD240816C00100000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 5.09 | 6.75 | 9.40 | 0.00 | - | 5 | 4 | 27.72% |
| LQD240920C00100000 | 2023-11-07 10:30AM EDT | 2024-09-20 | 5.20 | 8.90 | 10.00 | 0.00 | - | 1 | 0 | 25.96% |
| LQD241115C00100000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 7.50 | 7.20 | 7.60 | 0.00 | - | 1 | 1 | 10.57% |
| LQD241220C00100000 | 2024-03-27 12:32PM EDT | 2024-12-20 | 9.56 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| LQD250117C00100000 | 2024-04-17 2:39PM EDT | 2025-01-17 | 6.79 | 7.90 | 8.40 | 0.00 | - | 3 | 176 | 12.35% |
| LQD250221C00100000 | 2024-05-22 10:32AM EDT | 2025-02-21 | 8.40 | 7.65 | 8.20 | 0.00 | - | - | 17 | 10.78% |
| LQD260116C00100000 | 2024-04-23 1:01PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240607P00100000 | 2024-05-10 2:58PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | 0.00 | - | 79 | 2 | 32.91% |
| LQD240614P00100000 | 2024-05-20 11:21AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.15 | 0.00 | - | 100 | 200 | 23.24% |
| LQD240621P00100000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | -0.05 | -62.50% | 2 | 37,612 | 15.72% |
| LQD240719P00100000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.15 | 0.00 | - | 1 | 27,819 | 12.43% |
| LQD240816P00100000 | 2024-05-07 10:03AM EDT | 2024-08-16 | 0.20 | 0.11 | 0.17 | 0.00 | - | 1 | 26,552 | 10.21% |
| LQD240920P00100000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 0.24 | 0.19 | 0.28 | -0.06 | -20.00% | 2,500 | 35,201 | 9.64% |
| LQD241018P00100000 | 2024-05-22 3:35PM EDT | 2024-10-18 | 0.28 | 0.28 | 0.39 | 0.00 | - | 1 | 15,170 | 9.50% |
| LQD241220P00100000 | 2024-05-02 12:23PM EDT | 2024-12-20 | 1.16 | 0.62 | 0.72 | 0.00 | - | 10 | 38 | 9.69% |
| LQD250117P00100000 | 2024-05-24 11:41AM EDT | 2025-01-17 | 0.83 | 0.73 | 0.99 | 0.00 | - | 1 | 1,647 | 10.29% |
| LQD250221P00100000 | 2024-03-13 2:56PM EDT | 2025-02-21 | 1.16 | 1.29 | 1.70 | 0.00 | - | - | 2 | 12.21% |
| LQD250321P00100000 | 2024-05-03 3:37PM EDT | 2025-03-21 | 1.34 | 1.00 | 1.34 | 0.00 | - | 2 | 2 | 10.39% |
| LQD260116P00100000 | 2024-05-24 2:27PM EDT | 2026-01-16 | 2.56 | 2.35 | 3.15 | 0.00 | - | 2 | 22 | 11.36% |
