Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.731,16 +5.045,12 (+9,23%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 40 | 70 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 100 | 60 |
| - | - | - | - | - | 96.00 | 0.03 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 97.00 | 0.03 | 0.00 | - | 90 | 70 |
| - | - | - | - | - | 98.00 | 0.04 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 90 | 70 |
| - | - | - | - | - | 101.00 | 0.11 | 0.00 | - | - | 12 |
| - | - | - | - | - | 102.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.03 | -0.08 | -72.73% | 6 | 179 |
| - | - | - | - | - | 103.50 | 0.04 | -0.16 | -80.00% | 1 | 3 |
| - | - | - | - | - | 104.00 | 0.04 | -0.16 | -80.00% | 1 | 5 |
| 1.38 | 0.00 | - | 100 | 57 | 104.50 | 0.16 | 0.00 | - | 4 | 35 |
| 1.49 | +0.52 | +53.61% | 1 | 16 | 105.00 | 0.06 | -0.64 | -91.43% | 7 | 13 |
| 0.96 | +0.59 | +159.46% | 96 | 12 | 105.50 | 0.15 | -0.53 | -77.94% | 19 | 15 |
| 0.65 | +0.47 | +261.11% | 84 | 15 | 106.00 | 0.20 | -1.22 | -85.92% | 473 | 26 |
| 0.39 | +0.19 | +95.00% | 221 | 8 | 106.50 | 0.49 | -1.48 | -75.13% | 45 | 28 |
| 0.16 | +0.04 | +33.33% | 24 | 84 | 107.00 | 0.76 | 0.00 | - | - | 0 |
| 0.08 | -0.07 | -46.67% | 52 | 81 | 107.50 | 1.12 | -1.29 | -53.53% | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 7 | 108.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 50 | 108.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 43 | 109.00 | 3.97 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 109.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 1 | 110.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 50 | 111.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 113.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 170 | 114.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 106 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 110 | 117.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 118.00 | - | - | - | - | - |
