Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
39.071,67 +454,57 (+1,18%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.141,49 -256,64 (-0,40%) CMC Crypto 200
1.511,30 -15,11 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250321C00105000 | 2024-04-15 2:49PM EDT | 105.00 | 3.81 | 4.80 | 5.45 | 0.00 | - | - | 5 | 11.10% |
| LQD250321C00106000 | 2024-04-24 2:21PM EDT | 106.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD250321C00107000 | 2024-05-01 3:58PM EDT | 107.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD250321C00108000 | 2024-05-22 12:30PM EDT | 108.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| LQD250321C00109000 | 2024-03-19 10:17AM EDT | 109.00 | 3.45 | 2.00 | 2.36 | 0.00 | - | 3 | 3 | 8.13% |
| LQD250321C00110000 | 2024-05-10 12:29PM EDT | 110.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LQD250321C00112000 | 2024-04-17 2:03PM EDT | 112.00 | 1.31 | 1.47 | 1.80 | 0.00 | - | - | 1 | 9.36% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250321P00090000 | 2024-05-07 9:44AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LQD250321P00098000 | 2024-04-01 9:47AM EDT | 98.00 | 1.01 | 1.20 | 1.52 | 0.00 | - | - | 3 | 12.79% |
| LQD250321P00100000 | 2024-05-03 3:37PM EDT | 100.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LQD250321P00101000 | 2024-05-14 2:53PM EDT | 101.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LQD250321P00103000 | 2024-05-17 2:49PM EDT | 103.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LQD250321P00105000 | 2024-03-15 1:50PM EDT | 105.00 | 2.70 | 2.98 | 3.60 | 0.00 | - | - | 7 | 11.95% |
| LQD250321P00106000 | 2024-05-13 12:40PM EDT | 106.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
