Deutsche Märkte schließen in 15 Minuten
DAX
18.684,39 -42,37 (-0,23%) Euro Stoxx 50
5.024,77 -22,22 (-0,44%) Dow Jones 30
39.862,19 -10,80 (-0,03%) Gold
2.396,00 -29,90 (-1,23%) EUR/USD
1,0838 -0,0021 (-0,20%) Bitcoin EUR
64.585,48 -189,75 (-0,29%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250221C00107000 | 2024-02-15 4:07PM EDT | 107.00 | 4.82 | 4.20 | 4.85 | 0.00 | - | 1 | 1 | 12.65% |
| LQD250221C00108000 | 2024-04-24 2:19PM EDT | 108.00 | 2.42 | 2.78 | 3.25 | 0.00 | - | 1 | 0 | 9.62% |
| LQD250221C00109000 | 2024-05-22 10:32AM EDT | 109.00 | 2.55 | 2.32 | 2.70 | +0.10 | +4.08% | 17 | 0 | 9.29% |
| LQD250221C00117000 | 2024-03-13 2:56PM EDT | 117.00 | 1.18 | 0.53 | 0.82 | 0.00 | - | - | 2 | 10.01% |
| LQD250221C00119000 | 2024-04-03 9:34AM EDT | 119.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250221P00055000 | 2024-03-07 12:52PM EDT | 55.00 | 0.13 | 0.01 | 0.15 | 0.00 | - | - | 2 | 36.38% |
| LQD250221P00075000 | 2024-03-07 10:30AM EDT | 75.00 | 0.20 | 0.11 | 0.21 | 0.00 | - | - | 10 | 22.12% |
| LQD250221P00098000 | 2024-03-07 12:52PM EDT | 98.00 | 0.96 | 0.81 | 1.07 | 0.00 | - | - | 2 | 11.72% |
| LQD250221P00100000 | 2024-03-13 2:56PM EDT | 100.00 | 1.16 | 1.29 | 1.70 | 0.00 | - | - | 2 | 12.32% |
| LQD250221P00101000 | 2024-02-26 11:25AM EDT | 101.00 | 1.74 | 1.13 | 1.37 | 0.00 | - | 5 | 5 | 10.24% |
| LQD250221P00102000 | 2024-02-26 11:25AM EDT | 102.00 | 1.96 | 0.73 | 1.58 | 0.00 | - | 5 | 5 | 10.00% |
| LQD250221P00104000 | 2024-05-03 3:39PM EDT | 104.00 | 2.28 | 1.68 | 2.00 | 0.00 | - | 1 | 1 | 9.27% |
| LQD250221P00105000 | 2024-05-03 3:39PM EDT | 105.00 | 2.69 | 2.04 | 2.36 | 0.00 | - | 1 | 7 | 9.20% |
| LQD250221P00110000 | 2024-04-11 2:59PM EDT | 110.00 | 5.70 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 10.63% |
