Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.363,61 +89,71 (+0,14%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 93.00 | 0.54 | 0.00 | - | 48 | 7 |
| - | - | - | - | - | 94.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 96.00 | 1.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 0.31 | 0.00 | - | - | 10 |
| - | - | - | - | - | 99.00 | 0.42 | -0.22 | -34.38% | 182 | 183 |
| 7.50 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 1.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 1.23 | 0.00 | - | 1 | 3 |
| 3.55 | 0.00 | - | 76 | 77 | 104.00 | 2.19 | 0.00 | - | - | 68 |
| 5.42 | 0.00 | - | - | 2 | 105.00 | 1.81 | 0.00 | - | 3,750 | 4,051 |
| - | - | - | - | - | 106.00 | 3.10 | 0.00 | - | - | 56 |
| 1.94 | 0.00 | - | - | 1 | 107.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 3 | 108.00 | 2.75 | 0.00 | - | - | 2 |
| 3.05 | 0.00 | - | 1 | 1 | 109.00 | 3.30 | 0.00 | - | - | 6 |
| 2.05 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 449 | 449 | 111.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 21 | 112.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 7 | 115.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 11 | 117.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 13 | 118.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 16 | 127.00 | - | - | - | - | - |
