Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0711 -0,0031 (-0,29%) Bitcoin EUR
62.073,57 +322,02 (+0,52%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 12,000 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 93.00 | 0.34 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 95.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 96.00 | 2.48 | 0.00 | - | - | 10 |
| - | - | - | - | - | 98.00 | 3.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 99.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.28 | 0.00 | - | 1 | 15,170 |
| - | - | - | - | - | 101.00 | 0.62 | 0.00 | - | 40 | 5,279 |
| 4.65 | 0.00 | - | - | 0 | 102.00 | 0.81 | 0.00 | - | 7,023 | 8,571 |
| 4.10 | 0.00 | - | - | 1 | 103.00 | 0.48 | 0.00 | - | 8 | 7,860 |
| 3.25 | 0.00 | - | - | 1 | 104.00 | 0.51 | 0.00 | - | 4 | 1,021 |
| 2.88 | 0.00 | - | 8 | 10 | 105.00 | 1.32 | 0.00 | - | 30 | 7,129 |
| 3.10 | 0.00 | - | 5 | 114 | 106.00 | 1.00 | 0.00 | - | 2,000 | 4,000 |
| 1.75 | 0.00 | - | 20 | 23 | 107.00 | 1.29 | 0.00 | - | - | 4 |
| 2.40 | 0.00 | - | 1 | 26 | 108.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 2 | 5,014 | 109.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 13 | 110.00 | 3.92 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 6 | 111.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 14 | 16 | 112.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 75 | 75 | 114.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 116.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 8 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 119.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
