Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
38.602,76 -30,26 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.256,15 -792,84 (-1,30%) CMC Crypto 200
1.353,74 -28,92 (-2,09%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240816C00100000 | 2024-04-16 9:48AM EDT | 100.00 | 5.09 | 6.75 | 9.40 | 0.00 | - | 5 | 4 | 25.39% |
| LQD240816C00103000 | 2024-04-24 9:49AM EDT | 103.00 | 3.30 | 4.20 | 4.40 | 0.00 | - | 1 | 2 | 0.00% |
| LQD240816C00104000 | 2024-06-17 10:13AM EDT | 104.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240816C00105000 | 2024-06-17 9:30AM EDT | 105.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240816C00106000 | 2024-04-02 10:11AM EDT | 106.00 | 2.87 | 1.58 | 1.71 | 0.00 | - | 1 | 33 | 0.00% |
| LQD240816C00107000 | 2024-06-13 2:50PM EDT | 107.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240816C00108000 | 2024-06-20 11:23AM EDT | 108.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240816C00109000 | 2024-06-18 3:42PM EDT | 109.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| LQD240816C00110000 | 2024-06-14 12:00PM EDT | 110.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LQD240816C00111000 | 2024-06-18 2:03PM EDT | 111.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD240816C00112000 | 2024-06-20 1:58PM EDT | 112.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5,100 | 0 | 3.13% |
| LQD240816C00113000 | 2024-06-13 1:40PM EDT | 113.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240816C00114000 | 2024-06-03 9:45AM EDT | 114.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240816C00115000 | 2024-05-06 3:02PM EDT | 115.00 | 0.13 | 0.05 | 0.13 | 0.00 | - | 10 | 50 | 10.35% |
| LQD240816C00116000 | 2024-03-01 11:39AM EDT | 116.00 | 0.37 | 0.27 | 0.33 | 0.00 | - | 7 | 507 | 14.43% |
| LQD240816C00117000 | 2024-01-18 2:21PM EDT | 117.00 | 0.69 | 0.29 | 0.39 | 0.00 | - | 20 | 5 | 16.38% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240816P00054000 | 2023-10-20 2:54PM EDT | 54.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 15 | 15 | 70.70% |
| LQD240816P00065000 | 2024-03-06 12:11PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 56.64% |
| LQD240816P00074000 | 2024-01-23 4:59PM EDT | 74.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 3 | 3 | 52.64% |
| LQD240816P00075000 | 2023-09-14 3:22PM EDT | 75.00 | 0.23 | 0.22 | 0.31 | 0.00 | - | - | 1 | 51.56% |
| LQD240816P00082000 | 2024-05-08 10:20AM EDT | 82.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 36.72% |
| LQD240816P00086000 | 2024-04-29 11:04AM EDT | 86.00 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 1 | 31.30% |
| LQD240816P00087000 | 2024-05-03 11:35AM EDT | 87.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 29.98% |
| LQD240816P00088000 | 2024-05-03 3:41PM EDT | 88.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 28.61% |
| LQD240816P00089000 | 2024-05-07 12:34PM EDT | 89.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 27.30% |
| LQD240816P00090000 | 2024-05-07 12:34PM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 25.98% |
| LQD240816P00091000 | 2024-04-26 12:32PM EDT | 91.00 | 0.14 | 0.02 | 0.15 | 0.00 | - | 1 | 3 | 24.66% |
| LQD240816P00092000 | 2024-04-19 1:22PM EDT | 92.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LQD240816P00093000 | 2023-11-20 4:58PM EDT | 93.00 | 0.81 | 0.28 | 0.39 | 0.00 | - | 2 | 2 | 27.10% |
| LQD240816P00094000 | 2024-04-29 9:30AM EDT | 94.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LQD240816P00096000 | 2024-02-09 3:38PM EDT | 96.00 | 0.37 | 0.22 | 0.27 | 0.00 | - | 20 | 17 | 20.66% |
| LQD240816P00097000 | 2023-12-29 12:36PM EDT | 97.00 | 0.47 | 0.41 | 0.47 | 0.00 | - | 3 | 19 | 22.22% |
| LQD240816P00098000 | 2023-11-24 11:40AM EDT | 98.00 | 1.39 | 0.48 | 0.63 | 0.00 | - | 1 | 1 | 22.56% |
| LQD240816P00099000 | 2024-04-30 2:57PM EDT | 99.00 | 0.46 | 0.10 | 0.16 | 0.00 | - | 12 | 52 | 14.48% |
| LQD240816P00100000 | 2024-06-03 9:45AM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240816P00101000 | 2024-06-12 2:41PM EDT | 101.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240816P00102000 | 2024-06-12 10:33AM EDT | 102.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LQD240816P00103000 | 2024-06-05 3:16PM EDT | 103.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LQD240816P00104000 | 2024-06-20 1:58PM EDT | 104.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 3.13% |
| LQD240816P00105000 | 2024-06-14 3:51PM EDT | 105.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4,025 | 0 | 1.56% |
| LQD240816P00106000 | 2024-06-18 3:39PM EDT | 106.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LQD240816P00107000 | 2024-06-18 3:40PM EDT | 107.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LQD240816P00108000 | 2024-06-20 2:25PM EDT | 108.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3,010 | 0 | 0.10% |
| LQD240816P00109000 | 2024-06-06 2:21PM EDT | 109.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD240816P00110000 | 2024-06-05 10:00AM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240816P00111000 | 2024-02-06 4:42PM EDT | 111.00 | 3.64 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 11.02% |
| LQD240816P00116000 | 2024-06-03 10:00AM EDT | 116.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
