Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.351,13 +97,93 (+0,16%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 100 | 10 |
| - | - | - | - | - | 89.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 91.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 92.00 | 0.04 | 0.00 | - | 100 | 53 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | 100 | 61 |
| - | - | - | - | - | 94.00 | 0.03 | 0.00 | - | 100 | 489 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 97.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.08 | 0.00 | - | 1 | 300 |
| - | - | - | - | - | 99.00 | 0.39 | 0.00 | - | 3 | 5 |
| 6.29 | 0.00 | - | 1 | 1 | 100.00 | 0.07 | 0.00 | - | 1 | 27,819 |
| - | - | - | - | - | 101.00 | 0.10 | 0.00 | - | 2 | 6,122 |
| - | - | - | - | - | 102.00 | 0.13 | 0.00 | - | 5,000 | 5,005 |
| 3.30 | 0.00 | - | - | 323 | 103.00 | 0.26 | 0.00 | - | 1 | 35,336 |
| 2.99 | +0.34 | +12.83% | 1 | 10 | 104.00 | 0.33 | -0.12 | -26.67% | 12,006 | 2,677 |
| 1.96 | 0.00 | - | 22 | 243 | 105.00 | 0.94 | 0.00 | - | 6 | 28,350 |
| 1.50 | +0.22 | +17.19% | 433 | 31,122 | 106.00 | 1.42 | 0.00 | - | 80 | 1,642 |
| 1.00 | +0.20 | +25.00% | 1 | 5,348 | 107.00 | 1.16 | -0.13 | -10.08% | 1 | 7 |
| 0.53 | +0.06 | +12.77% | 2,500 | 5,344 | 108.00 | 3.73 | 0.00 | - | 90 | 855 |
| 0.23 | 0.00 | - | 3,103 | 28,764 | 109.00 | 2.15 | 0.00 | - | 4,000 | 4,015 |
| 0.15 | -0.01 | -6.25% | 1 | 42 | 110.00 | 3.63 | 0.00 | - | 3 | 12 |
| 0.09 | -0.02 | -18.18% | 18 | 3,572 | 111.00 | 4.65 | 0.00 | - | 10 | 48 |
| 0.09 | 0.00 | - | 1 | 52 | 112.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1,000 | 1,029 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 54 | 114.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 48 | 115.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 850 | 671 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 75 | 120.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
