Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.433,14 +209,93 (+0,34%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | - | 52 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 100 | 94 |
| - | - | - | - | - | 97.00 | 0.03 | -0.03 | -50.00% | 50 | 149 |
| - | - | - | - | - | 101.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 103.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.50 | 0.11 | 0.00 | - | 1 | 1 |
| 3.15 | 0.00 | - | 3 | 3 | 104.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 104.50 | 0.21 | -0.19 | -47.50% | 1 | 6 |
| 2.13 | +0.73 | +52.14% | 2 | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 105.50 | 0.70 | 0.00 | - | 5 | 7 |
| 1.38 | +0.58 | +72.50% | 1 | 53 | 106.00 | 0.46 | 0.00 | - | 2 | 3 |
| 1.02 | +0.27 | +36.00% | 1 | 29 | 106.50 | 0.76 | 0.00 | - | 1 | 3 |
| 0.74 | +0.14 | +23.33% | 1 | 2,759 | 107.00 | 0.66 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 1 | 1,327 | 107.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 86 | 108.00 | - | - | - | - | - |
| 0.23 | +0.08 | +53.33% | 2 | 12 | 108.50 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 1 | 4 | 109.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 109.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3,976 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 114.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 16 | 115.00 | - | - | - | - | - |
