Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
38.583,60 -49,42 (-0,13%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.279,25 -790,16 (-1,29%) CMC Crypto 200
1.354,01 -6,32 (-0,46%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628C00104000 | 2024-05-24 2:30PM EDT | 104.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LQD240628C00105000 | 2024-06-05 3:18PM EDT | 105.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240628C00105500 | 2024-06-14 2:36PM EDT | 105.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD240628C00106000 | 2024-05-31 3:56PM EDT | 106.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240628C00106500 | 2024-06-14 2:36PM EDT | 106.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240628C00107000 | 2024-06-20 1:02PM EDT | 107.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240628C00107500 | 2024-06-20 12:43PM EDT | 107.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LQD240628C00108000 | 2024-06-20 1:02PM EDT | 108.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LQD240628C00108500 | 2024-06-20 2:30PM EDT | 108.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| LQD240628C00109000 | 2024-06-20 3:52PM EDT | 109.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 1.56% |
| LQD240628C00109500 | 2024-06-20 11:34AM EDT | 109.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LQD240628C00110000 | 2024-06-20 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240628C00110500 | 2024-06-12 2:15PM EDT | 110.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LQD240628C00111000 | 2024-05-24 10:34AM EDT | 111.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240628C00111500 | 2024-06-14 10:39AM EDT | 111.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LQD240628C00114000 | 2024-05-16 12:00PM EDT | 114.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 40 | 25.49% |
| LQD240628C00115000 | 2024-05-16 12:02PM EDT | 115.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 16 | 28.61% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240628P00095000 | 2024-05-15 12:28PM EDT | 95.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 52 | 51.95% |
| LQD240628P00096000 | 2024-05-17 11:32AM EDT | 96.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 94 | 48.44% |
| LQD240628P00097000 | 2024-05-31 3:22PM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LQD240628P00098000 | 2024-05-31 3:22PM EDT | 98.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LQD240628P00100000 | 2024-06-17 12:11PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| LQD240628P00101000 | 2024-06-03 3:41PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| LQD240628P00101500 | 2024-06-03 3:42PM EDT | 101.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LQD240628P00102000 | 2024-06-03 3:43PM EDT | 102.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LQD240628P00102500 | 2024-06-03 3:45PM EDT | 102.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| LQD240628P00103000 | 2024-06-12 12:31PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LQD240628P00103500 | 2024-06-03 2:32PM EDT | 103.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240628P00104000 | 2024-06-12 9:52AM EDT | 104.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240628P00104500 | 2024-06-05 11:23AM EDT | 104.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240628P00105000 | 2024-06-13 1:21PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240628P00105500 | 2024-06-07 3:42PM EDT | 105.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240628P00106000 | 2024-06-20 2:27PM EDT | 106.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| LQD240628P00106500 | 2024-06-20 3:52PM EDT | 106.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 3.13% |
| LQD240628P00107000 | 2024-06-18 1:13PM EDT | 107.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LQD240628P00107500 | 2024-06-20 9:54AM EDT | 107.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| LQD240628P00108500 | 2024-06-14 11:20AM EDT | 108.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
