Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.352,21 +329,17 (+0,53%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | - | 1 |
| 44.70 | 0.00 | - | 1 | 0 | 55.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 64.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 76.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 50 |
| 25.80 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 100 | 99 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 100 | 50 |
| - | - | - | - | - | 87.00 | 0.04 | 0.00 | - | 100 | 50 |
| - | - | - | - | - | 89.00 | 0.04 | 0.00 | - | - | 50 |
| - | - | - | - | - | 90.00 | 0.63 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 91.00 | 0.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 92.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 93.00 | 0.03 | 0.00 | - | 1 | 40 |
| 8.53 | 0.00 | - | 3 | 3 | 94.00 | 0.03 | 0.00 | - | 110 | 50 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 90 | 150 |
| 11.90 | 0.00 | - | - | 1 | 96.00 | 0.08 | 0.00 | - | 1 | 17 |
| 11.00 | 0.00 | - | - | 28 | 97.00 | 0.12 | 0.00 | - | 1 | 2,069 |
| 10.15 | 0.00 | - | - | 5 | 98.00 | 0.08 | 0.00 | - | 1 | 3,063 |
| 9.55 | 0.00 | - | - | 1 | 99.00 | 0.03 | 0.00 | - | 100 | 18,784 |
| 6.28 | 0.00 | - | 1 | 5 | 100.00 | 0.03 | -0.05 | -62.50% | 2 | 37,612 |
| - | - | - | - | - | 101.00 | 0.03 | 0.00 | - | 270 | 4,859 |
| 6.08 | 0.00 | - | 1 | 1 | 102.00 | 0.05 | -0.03 | -37.50% | 1 | 17,193 |
| 4.07 | 0.00 | - | 2 | 23 | 103.00 | 0.15 | 0.00 | - | 2 | 42,225 |
| 2.47 | 0.00 | - | 5 | 88 | 104.00 | 0.11 | -0.07 | -38.89% | 12,000 | 30,934 |
| - | - | - | - | - | 104.50 | 0.16 | -0.29 | -64.44% | 16 | 1,515 |
| 1.93 | +0.32 | +19.88% | 1 | 6,091 | 105.00 | 0.23 | -0.12 | -34.29% | 1,766 | 16,743 |
| - | - | - | - | - | 105.50 | 0.32 | -0.17 | -34.69% | 264 | 2,757 |
| 1.16 | +0.22 | +23.40% | 14 | 414 | 106.00 | 0.46 | -0.20 | -30.30% | 508 | 22,327 |
| 0.82 | +0.17 | +26.15% | 7,053 | 14,228 | 106.50 | 0.66 | -0.27 | -29.03% | 2 | 967 |
| 0.57 | +0.08 | +16.33% | 4 | 53,322 | 107.00 | 0.87 | -0.42 | -32.56% | 7 | 29,226 |
| 0.37 | +0.08 | +27.59% | 3 | 5,494 | 107.50 | 0.88 | 0.00 | - | - | 46 |
| 0.21 | +0.04 | +23.53% | 14,252 | 28,972 | 108.00 | 2.46 | 0.00 | - | 1 | 9,911 |
| 0.08 | 0.00 | - | 10 | 12,027 | 108.50 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 1,001 | 22,845 | 109.00 | 2.70 | 0.00 | - | 1 | 1,573 |
| 0.06 | +0.01 | +20.00% | 1 | 40,932 | 110.00 | 3.92 | 0.00 | - | 2 | 21 |
| 0.03 | 0.00 | - | - | 13 | 110.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 2,357 | 111.00 | 3.30 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 29 | 4,317 | 112.00 | 6.25 | 0.00 | - | 70 | 68 |
| 0.03 | 0.00 | - | 7,118 | 19,022 | 113.00 | 6.75 | 0.00 | - | 100 | 98 |
| 0.03 | 0.00 | - | 1 | 15,563 | 114.00 | 8.32 | 0.00 | - | 1 | 123 |
| 0.05 | 0.00 | - | 1 | 53,548 | 115.00 | 9.70 | 0.00 | - | 200 | 0 |
| 0.03 | 0.00 | - | 100 | 17,289 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 90 | 26,545 | 117.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 118.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 32 | 121.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 122.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 50 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 110 | 127.00 | - | - | - | - | - |
