Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.282,21 +171,75 (+0,29%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.05 | +20.00% | 21 | 4,855 | 0.50 | 0.11 | 0.00 | - | 2 | 3 |
| 0.18 | +0.03 | +20.00% | 30 | 6,020 | 1.00 | 0.55 | 0.00 | - | 40 | 118 |
| 0.15 | 0.00 | - | 5 | 1,368 | 1.50 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 64 | 5,670 | 2.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 8 | 961 | 3.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 407 | 4.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 709 | 5.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
