Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.301,29 +197,55 (+0,33%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 17 | 113 | 0.50 | 0.10 | 0.00 | - | 1 | 31 |
| 0.04 | -0.01 | -20.00% | 75 | 2,063 | 1.00 | 0.40 | 0.00 | - | 8 | 89 |
| 0.01 | 0.00 | - | 20 | 877 | 1.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,123 | 2.00 | 1.40 | +0.50 | +55.56% | 2 | 366 |
| 0.05 | 0.00 | - | 10 | 213 | 3.00 | 1.71 | 0.00 | - | 110 | 13 |
| 0.04 | 0.00 | - | 4 | 724 | 4.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 710 | 5.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 20 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
