Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
18.037,24 +35,22 (+0,20%) Euro Stoxx 50
4.862,56 +23,42 (+0,48%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.332,60 -16,50 (-0,70%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
61.203,85 -878,26 (-1,41%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 14 | 98 | 0.50 | 0.10 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 251 | 2,056 | 1.00 | 0.40 | 0.00 | - | 8 | 89 |
| 0.01 | 0.00 | - | 20 | 877 | 1.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,123 | 2.00 | 0.90 | 0.00 | - | 2 | 366 |
| 0.05 | 0.00 | - | 10 | 213 | 3.00 | 1.71 | 0.00 | - | 110 | 13 |
| 0.04 | 0.00 | - | 4 | 724 | 4.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 710 | 5.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 20 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
