Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00280000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 2.80 | 1.35 | 2.05 | -1.50 | -34.88% | 16 | 31 | 30.98% |
LPLA240621C00280000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 6.00 | 4.80 | 5.50 | -0.57 | -8.68% | 507 | 74 | 27.81% |
LPLA240719C00280000 | 2024-05-01 2:37PM EDT | 2024-07-19 | 8.80 | 7.50 | 8.20 | -3.60 | -29.03% | 16 | 44 | 28.27% |
LPLA241115C00280000 | 2024-01-22 4:37PM EDT | 2024-11-15 | 14.00 | 17.60 | 21.50 | 0.00 | - | 1 | 6 | 35.24% |
LPLA241220C00280000 | 2024-02-26 12:18PM EDT | 2024-12-20 | 25.20 | 19.10 | 23.50 | 0.00 | - | 25 | 25 | 34.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00280000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 15.67 | 13.00 | 16.50 | +0.84 | +5.66% | 1 | 2 | 30.62% |
LPLA240621P00280000 | 2024-03-07 4:45PM EDT | 2024-06-21 | 20.80 | 22.90 | 26.60 | 0.00 | - | 12 | 23 | 45.42% |
LPLA240719P00280000 | 2024-04-25 12:45PM EDT | 2024-07-19 | 16.70 | 19.10 | 20.80 | -5.10 | -23.39% | 9 | 9 | 24.12% |
LPLA241018P00280000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 26.60 | 23.00 | 26.50 | 0.00 | - | - | 3 | 24.74% |