Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LPLA240621C00250000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LPLA240719C00250000 | 2024-04-02 11:13AM EDT | 2024-07-19 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPLA241115C00250000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 36.73 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00250000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LPLA240621P00250000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
LPLA240719P00250000 | 2024-04-25 12:05PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LPLA241115P00250000 | 2024-02-01 3:20PM EDT | 2024-11-15 | 26.10 | 13.60 | 18.00 | 0.00 | - | 9 | 12 | 32.57% |