Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 27.95 | 26.50 | 30.50 | 0.00 | - | 1 | 2 | 74.98% |
LPLA240621C00240000 | 2024-04-19 12:41PM EDT | 2024-06-21 | 28.29 | 28.00 | 32.00 | 0.00 | - | 80 | 115 | 37.65% |
LPLA240719C00240000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 31.46 | 30.00 | 33.50 | 0.00 | - | 1 | 1 | 33.90% |
LPLA241018C00240000 | 2024-04-22 11:15AM EDT | 2024-10-18 | 38.33 | 37.00 | 40.70 | 0.00 | - | - | 2 | 35.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00240000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 1.29 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 81.62% |
LPLA240621P00240000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 1.55 | 0.40 | 2.95 | 0.00 | - | 1 | 47 | 35.86% |
LPLA240719P00240000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 3.40 | 0.40 | 2.90 | 0.00 | - | 20 | 10 | 27.61% |
LPLA241018P00240000 | 2024-02-23 4:38PM EDT | 2024-10-18 | 11.10 | 9.00 | 13.20 | 0.00 | - | 2 | 2 | 37.16% |
LPLA241220P00240000 | 2024-03-21 10:20AM EDT | 2024-12-20 | 10.50 | 11.20 | 15.40 | 0.00 | - | - | 5 | 34.58% |