Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00160000 | 2023-12-27 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 98.56% |
LPLA240719P00160000 | 2023-12-15 1:31PM EDT | 2024-07-19 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.63% |
LPLA241018P00160000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 54.00% |
LPLA241115P00160000 | 2024-02-21 10:30AM EDT | 2024-11-15 | 1.95 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 59.71% |
LPLA241220P00160000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 55.00% |