Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00280000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 1.40 | 1.00 | 4.70 | -2.55 | -64.56% | 1 | 952 | 42.18% |
LPLA240719C00280000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 6.80 | 6.20 | 7.70 | -0.40 | -5.56% | 2 | 136 | 26.67% |
LPLA241018C00280000 | 2024-06-14 3:15PM EDT | 2024-10-18 | 15.70 | 15.00 | 18.80 | -0.90 | -5.42% | 2 | 53 | 31.07% |
LPLA241115C00280000 | 2024-01-22 4:37PM EDT | 2024-11-15 | 14.00 | 17.60 | 21.50 | 0.00 | - | 1 | 6 | 31.86% |
LPLA241220C00280000 | 2024-05-13 3:30PM EDT | 2024-12-20 | 18.70 | 21.00 | 25.00 | 0.00 | - | 25 | 34 | 33.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00280000 | 2024-06-14 1:54PM EDT | 2024-06-21 | 5.60 | 4.20 | 5.40 | +1.20 | +27.27% | 2 | 582 | 26.81% |
LPLA240719P00280000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 7.47 | 7.50 | 9.30 | 0.00 | - | 14 | 7 | 23.02% |
LPLA241018P00280000 | 2024-05-21 11:13AM EDT | 2024-10-18 | 20.90 | 13.00 | 17.30 | 0.00 | - | 4 | 7 | 24.39% |
LPLA241115P00280000 | 2024-05-30 3:43PM EDT | 2024-11-15 | 17.20 | 14.80 | 19.50 | 0.00 | - | 20 | 43 | 25.12% |
LPLA250117P00280000 | 2024-06-03 11:03AM EDT | 2025-01-17 | 17.50 | 16.90 | 21.50 | 0.00 | - | 1 | 1 | 23.50% |