Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.801,25 +114,65 (+0,61%) Euro Stoxx 50
5.092,03 +37,62 (+0,74%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,70 +33,40 (+1,43%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.666,23 +1.556,68 (+2,73%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 150.00 | 1.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 1.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 160.00 | 1.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 165.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 2.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 3.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 3.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 6.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 6.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 240.00 | 10.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 260.00 | 16.80 | 0.00 | - | 5 | 8 |
| 30.00 | 0.00 | - | 2 | 6 | 270.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 25 | 25 | 280.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 3 | 16 | 300.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 127.00 | 0.00 | - | - | 0 |
