Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
17.909,79 -22,38 (-0,12%) Euro Stoxx 50
4.892,80 -28,42 (-0,58%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,20 +0,20 (+0,01%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.910,64 +768,52 (+1,45%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241220C00270000 | 2024-05-01 9:36AM EDT | 270.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LPLA241220C00280000 | 2024-02-26 12:18PM EDT | 280.00 | 25.20 | 19.10 | 23.50 | 0.00 | - | 25 | 25 | 34.85% |
| LPLA241220C00300000 | 2024-03-22 2:32PM EDT | 300.00 | 14.60 | 11.50 | 15.90 | 0.00 | - | 2 | 16 | 33.48% |
| LPLA241220C00330000 | 2024-03-11 9:41AM EDT | 330.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241220P00130000 | 2024-02-27 10:30AM EDT | 130.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 2 | 4 | 59.51% |
| LPLA241220P00150000 | 2024-03-25 9:30AM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LPLA241220P00155000 | 2024-04-23 9:30AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPLA241220P00160000 | 2024-03-04 10:30AM EDT | 160.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 53.44% |
| LPLA241220P00165000 | 2024-04-05 9:30AM EDT | 165.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPLA241220P00170000 | 2024-02-29 10:30AM EDT | 170.00 | 2.30 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 47.49% |
| LPLA241220P00175000 | 2024-04-15 9:30AM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPLA241220P00190000 | 2024-04-03 9:30AM EDT | 190.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPLA241220P00210000 | 2024-04-16 10:27AM EDT | 210.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LPLA241220P00230000 | 2024-04-10 11:22AM EDT | 230.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LPLA241220P00240000 | 2024-03-21 10:20AM EDT | 240.00 | 10.50 | 11.20 | 15.40 | 0.00 | - | - | 5 | 32.65% |
| LPLA241220P00260000 | 2024-03-08 10:33AM EDT | 260.00 | 20.30 | 19.60 | 23.80 | 0.00 | - | 3 | 3 | 31.68% |
