Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.789,90 +103,30 (+0,55%) Euro Stoxx 50
5.080,18 +25,77 (+0,51%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,90 +32,60 (+1,39%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.554,93 +1.819,45 (+3,21%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 120.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 130.00 | 1.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 150.00 | 1.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 1.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 2.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 3.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 195.00 | 11.90 | 0.00 | - | 1 | 3 |
| 56.45 | 0.00 | - | 20 | 20 | 200.00 | 2.90 | 0.00 | - | 1 | 0 |
| 48.95 | 0.00 | - | 20 | 21 | 210.00 | 2.75 | 0.00 | - | 2 | 0 |
| 34.60 | 0.00 | - | 1 | 7 | 220.00 | 8.32 | 0.00 | - | 1 | 1 |
| 38.00 | 0.00 | - | 1 | 0 | 230.00 | 10.67 | 0.00 | - | 1 | 16 |
| 36.73 | 0.00 | - | 2 | 17 | 250.00 | 26.10 | 0.00 | - | 9 | 12 |
| 35.50 | 0.00 | - | 26 | 47 | 260.00 | 29.50 | 0.00 | - | - | 12 |
| 27.10 | 0.00 | - | 1 | 0 | 270.00 | 17.50 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 6 | 280.00 | 22.20 | 0.00 | - | - | 0 |
| 15.30 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 20 | 0 | 310.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 330.00 | 59.00 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
