Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.269,27 +473,18 (+0,80%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241115C00200000 | 2024-01-29 10:41AM EDT | 200.00 | 56.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| LPLA241115C00210000 | 2024-01-29 10:41AM EDT | 210.00 | 48.95 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| LPLA241115C00220000 | 2023-12-28 2:04PM EDT | 220.00 | 34.60 | 41.00 | 45.50 | 0.00 | - | 1 | 7 | 0.00% |
| LPLA241115C00230000 | 2024-01-26 1:18PM EDT | 230.00 | 38.00 | 49.50 | 53.50 | 0.00 | - | 1 | 0 | 43.88% |
| LPLA241115C00250000 | 2024-03-11 9:30AM EDT | 250.00 | 36.73 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| LPLA241115C00260000 | 2024-02-26 1:47PM EDT | 260.00 | 35.50 | 27.00 | 31.30 | 0.00 | - | 26 | 47 | 35.98% |
| LPLA241115C00270000 | 2024-04-09 1:06PM EDT | 270.00 | 23.20 | 23.50 | 26.20 | 0.00 | - | 8 | 126 | 35.28% |
| LPLA241115C00280000 | 2024-01-22 4:37PM EDT | 280.00 | 14.00 | 17.60 | 21.50 | 0.00 | - | 1 | 6 | 34.39% |
| LPLA241115C00290000 | 2024-04-26 1:33PM EDT | 290.00 | 15.30 | 14.00 | 17.60 | +4.30 | +39.09% | 3 | 6 | 33.84% |
| LPLA241115C00300000 | 2024-02-29 12:17PM EDT | 300.00 | 15.00 | 10.70 | 15.30 | 0.00 | - | 1 | 28 | 34.75% |
| LPLA241115C00310000 | 2024-02-26 11:07AM EDT | 310.00 | 12.58 | 7.90 | 11.10 | 0.00 | - | 1 | 10 | 32.43% |
| LPLA241115C00330000 | 2023-12-08 10:30AM EDT | 330.00 | 2.65 | 1.80 | 5.70 | 0.00 | - | - | 1 | 29.60% |
| LPLA241115C00340000 | 2023-12-08 10:30AM EDT | 340.00 | 2.00 | 1.70 | 3.90 | 0.00 | - | - | 2 | 28.42% |
| LPLA241115C00350000 | 2023-12-08 10:30AM EDT | 350.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 2 | 33.02% |
| LPLA241115C00360000 | 2023-12-08 10:30AM EDT | 360.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 35.20% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241115P00110000 | 2024-02-01 10:30AM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 76.16% |
| LPLA241115P00115000 | 2024-02-01 10:30AM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 72.75% |
| LPLA241115P00120000 | 2024-01-16 10:30AM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LPLA241115P00125000 | 2024-01-31 10:30AM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| LPLA241115P00130000 | 2024-01-26 10:30AM EDT | 130.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 63.38% |
| LPLA241115P00135000 | 2024-02-09 10:30AM EDT | 135.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 60.49% |
| LPLA241115P00140000 | 2024-01-26 10:30AM EDT | 140.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 57.70% |
| LPLA241115P00145000 | 2024-02-09 10:30AM EDT | 145.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 55.02% |
| LPLA241115P00150000 | 2024-01-26 10:30AM EDT | 150.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.42% |
| LPLA241115P00155000 | 2024-04-15 9:30AM EDT | 155.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.74% |
| LPLA241115P00160000 | 2024-02-21 10:30AM EDT | 160.00 | 1.95 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 57.62% |
| LPLA241115P00165000 | 2024-04-15 9:30AM EDT | 165.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 54.21% |
| LPLA241115P00170000 | 2024-03-05 10:30AM EDT | 170.00 | 2.15 | 0.05 | 2.55 | 0.00 | - | 1 | 5 | 43.41% |
| LPLA241115P00175000 | 2024-03-19 9:30AM EDT | 175.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| LPLA241115P00180000 | 2024-04-25 9:30AM EDT | 180.00 | 2.30 | 0.25 | 3.40 | 0.00 | - | 1 | 4 | 41.99% |
| LPLA241115P00185000 | 2024-04-25 9:30AM EDT | 185.00 | 2.60 | 0.20 | 4.00 | 0.00 | - | 1 | 22 | 41.59% |
| LPLA241115P00190000 | 2024-02-28 10:30AM EDT | 190.00 | 3.50 | 0.65 | 5.40 | 0.00 | - | 2 | 6 | 43.16% |
| LPLA241115P00195000 | 2023-12-20 3:07PM EDT | 195.00 | 11.90 | 5.20 | 9.90 | 0.00 | - | 1 | 3 | 51.01% |
| LPLA241115P00200000 | 2023-12-13 1:19PM EDT | 200.00 | 12.60 | 9.80 | 11.30 | 0.00 | - | 1 | 2 | 51.06% |
| LPLA241115P00210000 | 2024-02-20 12:35PM EDT | 210.00 | 6.90 | 2.40 | 7.00 | 0.00 | - | 2 | 6 | 37.11% |
| LPLA241115P00220000 | 2024-02-22 4:08PM EDT | 220.00 | 8.32 | 5.10 | 9.50 | 0.00 | - | 1 | 1 | 36.89% |
| LPLA241115P00230000 | 2024-02-22 4:08PM EDT | 230.00 | 10.67 | 7.50 | 12.10 | 0.00 | - | 1 | 16 | 35.99% |
| LPLA241115P00250000 | 2024-02-01 3:20PM EDT | 250.00 | 26.10 | 13.60 | 18.00 | 0.00 | - | 9 | 12 | 33.16% |
| LPLA241115P00260000 | 2024-02-06 12:27PM EDT | 260.00 | 29.50 | 16.90 | 21.00 | 0.00 | - | - | 12 | 30.84% |
| LPLA241115P00270000 | 2024-03-05 11:22AM EDT | 270.00 | 24.50 | 23.50 | 26.80 | 0.00 | - | - | 10 | 31.39% |
| LPLA241115P00330000 | 2023-11-08 12:06PM EDT | 330.00 | 107.87 | 103.50 | 108.00 | 0.00 | - | 3 | 0 | 79.79% |
