Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.804,30 +117,70 (+0,63%) Euro Stoxx 50
5.094,42 +40,01 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.383,80 +43,50 (+1,86%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.457,85 +1.784,21 (+3,15%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 170.00 | 1.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 2.50 | 0.00 | - | - | 0 |
| 49.39 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 38.33 | 0.00 | - | - | 0 | 240.00 | 11.10 | 0.00 | - | 2 | 2 |
| 35.50 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 13.74 | 0.00 | - | - | 0 |
| 21.00 | 0.00 | - | 4 | 0 | 270.00 | 17.48 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 44 | 280.00 | 26.60 | 0.00 | - | - | 3 |
| 12.10 | 0.00 | - | 2 | 17 | 290.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 9 | 0 | 300.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
