Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.812,39 +1.080,73 (+1,84%) CMC Crypto 200
1.335,37 +58,39 (+4,57%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018C00230000 | 2024-04-03 1:10PM EDT | 230.00 | 49.39 | 48.50 | 52.30 | 0.00 | - | 1 | 1 | 40.54% |
| LPLA241018C00240000 | 2024-04-22 11:15AM EDT | 240.00 | 38.33 | 40.50 | 45.10 | 0.00 | - | - | 2 | 39.38% |
| LPLA241018C00250000 | 2024-04-26 9:34AM EDT | 250.00 | 35.50 | 33.50 | 37.40 | 0.00 | - | 1 | 1 | 36.76% |
| LPLA241018C00270000 | 2024-04-30 10:08AM EDT | 270.00 | 25.70 | 21.00 | 25.30 | 0.00 | - | 1 | 5 | 34.30% |
| LPLA241018C00290000 | 2024-04-22 1:51PM EDT | 290.00 | 14.00 | 11.50 | 15.20 | 0.00 | - | 2 | 2 | 31.31% |
| LPLA241018C00300000 | 2024-05-03 9:53AM EDT | 300.00 | 8.90 | 8.30 | 11.70 | -3.80 | -29.92% | 1 | 6 | 30.64% |
| LPLA241018C00320000 | 2024-04-29 1:39PM EDT | 320.00 | 6.76 | 4.30 | 6.80 | +6.76 | - | - | 1 | 29.95% |
| LPLA241018C00330000 | 2024-04-22 11:15AM EDT | 330.00 | 3.88 | 1.65 | 5.20 | 0.00 | - | - | 3 | 29.91% |
| LPLA241018C00340000 | 2024-04-22 11:15AM EDT | 340.00 | 2.98 | 1.30 | 4.20 | 0.00 | - | - | 1 | 30.47% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00150000 | 2024-02-22 10:30AM EDT | 150.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.01% |
| LPLA241018P00155000 | 2024-04-25 9:30AM EDT | 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.24% |
| LPLA241018P00160000 | 2024-04-23 9:30AM EDT | 160.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 54.33% |
| LPLA241018P00165000 | 2024-04-23 9:30AM EDT | 165.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 2 | 9 | 51.69% |
| LPLA241018P00170000 | 2024-04-25 9:30AM EDT | 170.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 58.21% |
| LPLA241018P00175000 | 2024-04-25 9:30AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 55.37% |
| LPLA241018P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 52.60% |
| LPLA241018P00185000 | 2024-04-23 9:30AM EDT | 185.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 49.90% |
| LPLA241018P00195000 | 2024-04-23 9:30AM EDT | 195.00 | 2.50 | 0.60 | 4.70 | 0.00 | - | - | 2 | 44.35% |
| LPLA241018P00240000 | 2024-02-23 4:38PM EDT | 240.00 | 11.10 | 9.00 | 13.20 | 0.00 | - | 2 | 2 | 37.58% |
| LPLA241018P00260000 | 2024-05-02 11:47AM EDT | 260.00 | 13.74 | 10.80 | 14.70 | +13.74 | - | - | 1 | 27.54% |
| LPLA241018P00270000 | 2024-05-02 11:47AM EDT | 270.00 | 17.48 | 14.60 | 19.00 | 0.00 | - | 1 | 41 | 26.70% |
| LPLA241018P00280000 | 2024-04-25 1:53PM EDT | 280.00 | 26.60 | 19.80 | 23.90 | 0.00 | - | - | 3 | 25.61% |
