Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.202,50 +1.154,48 (+2,02%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.36 | 0.00 | - | 26 | 24 |
| - | - | - | - | - | 160.00 | 3.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 3.90 | 0.00 | - | 1 | 5 |
| 60.00 | 0.00 | - | - | 1 | 180.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 3.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 5.20 | 0.00 | - | 1 | 1 |
| 47.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | - | 1 |
| 22.30 | 0.00 | - | 4 | 4 | 220.00 | 3.39 | 0.00 | - | 2 | 2 |
| 23.60 | 0.00 | - | - | 1 | 230.00 | 4.30 | 0.00 | - | 3 | 8 |
| 31.46 | 0.00 | - | 1 | 1 | 240.00 | 3.40 | 0.00 | - | 20 | 10 |
| 26.50 | 0.00 | - | 1 | 2 | 250.00 | 4.95 | 0.00 | - | 1 | 6 |
| 18.90 | 0.00 | - | 1 | 19 | 260.00 | 6.30 | 0.00 | - | 1 | 10 |
| 11.60 | 0.00 | - | 1 | 5 | 270.00 | 9.10 | 0.00 | - | 4 | 108 |
| 10.30 | 0.00 | - | 1 | 57 | 280.00 | 16.70 | 0.00 | - | 9 | 2 |
| 5.70 | 0.00 | - | 1 | 59 | 290.00 | 65.80 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 1 | 17 | 300.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
