Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
38.192,85 +118,87 (+0,31%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.274,55 +1.115,03 (+1,95%) CMC Crypto 200
1.349,36 +49,26 (+3,79%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.33 | 0.00 | - | 26 | 25 |
| - | - | - | - | - | 150.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.90 | 0.00 | - | 1 | 3 |
| 66.50 | 0.00 | - | - | 0 | 165.00 | 1.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 1.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 1 | 11 |
| 56.14 | 0.00 | - | 1 | 2 | 180.00 | 0.87 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 190.00 | 1.05 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 195.00 | 1.30 | 0.00 | - | 1 | 23 |
| 52.10 | 0.00 | - | 1 | 1 | 200.00 | 0.75 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | - | 1 | 210.00 | 1.00 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 2 | 3 | 220.00 | 1.50 | 0.00 | - | 1 | 0 |
| 35.75 | 0.00 | - | 11 | 0 | 230.00 | 1.25 | 0.00 | - | 1 | 0 |
| 28.29 | 0.00 | - | 80 | 0 | 240.00 | 1.55 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 4 | 0 | 250.00 | 2.25 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 260.00 | 3.70 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 270.00 | 7.90 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 280.00 | 14.40 | 0.00 | - | 5 | 0 |
| 6.46 | 0.00 | - | 8 | 0 | 290.00 | 58.20 | 0.00 | - | - | 1 |
| 3.74 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 34 | 310.00 | 80.50 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 1 | 1 | 320.00 | 74.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 350.00 | 134.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
