Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.985,91 +864,19 (+1,51%) CMC Crypto 200
1.343,19 +43,09 (+3,32%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.59 | 0.00 | - | 1 | 1 | 220.00 | 0.49 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 230.00 | 0.95 | 0.00 | - | 4 | 3 |
| 27.95 | 0.00 | - | 1 | 2 | 240.00 | 1.29 | 0.00 | - | 1 | 35 |
| 16.30 | 0.00 | - | - | 0 | 250.00 | 0.31 | +0.26 | +520.00% | 1 | 18 |
| 10.11 | 0.00 | - | 3 | 33 | 260.00 | 1.35 | 0.00 | - | 1 | 162 |
| 2.16 | -3.92 | -64.47% | 16 | 301 | 270.00 | 3.70 | 0.00 | - | 44 | 282 |
| 1.50 | 0.00 | - | 2 | 28 | 280.00 | 15.67 | 0.00 | - | 1 | 1 |
| 0.38 | -0.32 | -45.71% | 4 | 1,325 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 133.80 | 0.00 | - | - | 0 |
