Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOW240517C00320000 | 2024-03-28 2:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 42 | 11 | 142.38% |
LOW240621C00320000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 39 | 52.20% |
LOW240719C00320000 | 2024-05-14 3:44PM EDT | 2024-07-19 | 0.06 | 0.02 | 1.32 | 0.00 | - | 20 | 12 | 45.53% |
LOW240920C00320000 | 2024-04-29 12:28PM EDT | 2024-09-20 | 0.31 | 0.10 | 1.54 | 0.00 | - | 2 | 15 | 33.68% |
LOW241018C00320000 | 2024-05-13 11:30AM EDT | 2024-10-18 | 0.45 | 0.20 | 1.66 | 0.00 | - | 2 | 3 | 31.06% |
LOW250117C00320000 | 2024-05-14 12:54PM EDT | 2025-01-17 | 1.17 | 1.22 | 1.47 | 0.00 | - | 1 | 192 | 24.04% |
LOW250620C00320000 | 2024-03-21 10:02AM EDT | 2025-06-20 | 9.55 | 4.25 | 4.70 | 0.00 | - | 1 | 141 | 25.55% |
LOW260116C00320000 | 2024-05-06 10:46AM EDT | 2026-01-16 | 8.75 | 8.30 | 8.80 | 0.00 | - | 24 | 35 | 25.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOW250117P00320000 | 2023-08-08 11:06AM EDT | 2025-01-17 | 102.50 | 85.90 | 87.60 | 0.00 | - | 1 | 0 | 30.32% |