Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.830,05 +271,94 (+0,69%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%) Nasdaq Compositive
16.725,71 +214,53 (+1,30%) S&P 500
5.299,84 +53,16 (+1,01%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:280.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00280000 | 2024-05-14 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 86 | 68.75% |
| LOW240621C00280000 | 2024-05-15 12:20PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.25 | 0.00 | - | 4 | 1,097 | 27.78% |
| LOW240719C00280000 | 2024-05-07 10:04AM EDT | 2024-07-19 | 0.57 | 0.41 | 0.50 | 0.00 | - | 20 | 167 | 23.90% |
| LOW240920C00280000 | 2024-05-14 11:26AM EDT | 2024-09-20 | 1.49 | 1.68 | 1.87 | 0.00 | - | 1 | 330 | 23.32% |
| LOW241018C00280000 | 2024-05-13 12:15PM EDT | 2024-10-18 | 2.27 | 1.98 | 2.73 | 0.00 | - | 3 | 170 | 23.66% |
| LOW250117C00280000 | 2024-05-15 1:37PM EDT | 2025-01-17 | 5.91 | 5.55 | 5.90 | +0.31 | +5.54% | 6 | 1,023 | 24.77% |
| LOW250620C00280000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 10.80 | 10.90 | 11.60 | 0.00 | - | 3 | 140 | 26.36% |
| LOW260116C00280000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 17.85 | 17.80 | 19.00 | +1.20 | +7.21% | 2 | 34 | 27.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00280000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 50.05 | 42.35 | 45.15 | 0.00 | - | 2 | 0 | 135.50% |
| LOW240621P00280000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 49.88 | 42.10 | 45.20 | 0.00 | - | 1 | 0 | 38.48% |
| LOW240920P00280000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 49.20 | 43.00 | 45.20 | 0.00 | - | 3 | 2 | 20.91% |
| LOW241018P00280000 | 2024-04-17 10:41AM EDT | 2024-10-18 | 53.53 | 42.25 | 45.40 | 0.00 | - | - | 0 | 19.70% |
| LOW250117P00280000 | 2024-03-25 2:14PM EDT | 2025-01-17 | 32.70 | 49.10 | 51.30 | 0.00 | - | 2 | 21 | 27.15% |
| LOW250620P00280000 | 2024-01-25 11:24AM EDT | 2025-06-20 | 69.40 | 50.70 | 51.75 | 0.00 | - | 1 | 1 | 21.89% |
