Deutsche Märkte schließen in 7 Stunden
DAX
18.675,59 -51,17 (-0,27%) Euro Stoxx 50
5.033,15 -13,84 (-0,27%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.416,90 -9,00 (-0,37%) EUR/USD
1,0851 -0,0008 (-0,08%) Bitcoin EUR
64.466,23 -960,55 (-1,47%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00270000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW240531C00270000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LOW240621C00270000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LOW240628C00270000 | 2024-05-10 3:24PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW240719C00270000 | 2024-05-21 9:33AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240920C00270000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LOW241018C00270000 | 2024-05-21 2:16PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LOW250117C00270000 | 2024-05-21 10:21AM EDT | 2025-01-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW250620C00270000 | 2024-05-21 10:43AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW260116C00270000 | 2024-05-20 2:04PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00270000 | 2024-04-02 10:09AM EDT | 2024-06-21 | 26.70 | 41.10 | 44.15 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240719P00270000 | 2024-03-21 1:57PM EDT | 2024-07-19 | 16.50 | 38.70 | 43.30 | 0.00 | - | 56 | 84 | 0.00% |
| LOW240920P00270000 | 2023-12-20 11:49AM EDT | 2024-09-20 | 47.10 | 48.55 | 53.25 | 0.00 | - | - | 1 | 42.82% |
| LOW241018P00270000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 21.15 | 40.35 | 43.10 | 0.00 | - | 1 | 1 | 0.00% |
| LOW250117P00270000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 27.00 | 41.65 | 42.85 | 0.00 | - | 14 | 14 | 0.00% |
| LOW260116P00270000 | 2024-04-12 2:54PM EDT | 2026-01-16 | 48.50 | 43.35 | 45.00 | 0.00 | - | 1 | 1 | 0.00% |
