Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.835,23 -37,76 (-0,09%) Gold
2.394,90 -31,00 (-1,28%) EUR/USD
1,0842 -0,0016 (-0,15%) Bitcoin EUR
64.885,39 +197,46 (+0,31%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:260.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00260000 | 2024-05-22 9:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 180 | 56.25% |
| LOW240531C00260000 | 2024-05-21 9:52AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.33 | 0.00 | - | 21 | 28 | 52.44% |
| LOW240607C00260000 | 2024-05-17 9:42AM EDT | 2024-06-07 | 0.40 | 0.01 | 1.30 | 0.00 | - | 1 | 5 | 54.57% |
| LOW240614C00260000 | 2024-05-15 10:01AM EDT | 2024-06-14 | 1.00 | 0.01 | 2.00 | 0.00 | - | 1 | 2 | 51.90% |
| LOW240621C00260000 | 2024-05-22 10:39AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.10 | -0.07 | -50.00% | 11 | 1,296 | 24.51% |
| LOW240628C00260000 | 2024-05-20 2:32PM EDT | 2024-06-28 | 0.32 | 0.01 | 1.40 | 0.00 | - | 1 | 3 | 37.23% |
| LOW240719C00260000 | 2024-05-22 12:03PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | +0.01 | +4.35% | 3 | 572 | 21.22% |
| LOW240920C00260000 | 2024-05-21 2:37PM EDT | 2024-09-20 | 1.62 | 1.39 | 1.84 | -0.01 | -0.61% | 1 | 1,250 | 22.46% |
| LOW241018C00260000 | 2024-05-22 10:48AM EDT | 2024-10-18 | 2.52 | 2.25 | 2.56 | +0.07 | +2.86% | 1 | 1,166 | 22.44% |
| LOW250117C00260000 | 2024-05-21 2:21PM EDT | 2025-01-17 | 5.75 | 5.55 | 5.75 | 0.00 | - | 19 | 1,563 | 23.90% |
| LOW250620C00260000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 15.30 | 10.30 | 13.45 | 0.00 | - | 1 | 250 | 28.18% |
| LOW260116C00260000 | 2024-05-21 12:37PM EDT | 2026-01-16 | 17.60 | 17.80 | 18.75 | 0.00 | - | 16 | 607 | 27.62% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00260000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 28.90 | 35.90 | 39.05 | 0.00 | - | 1 | 34 | 47.24% |
| LOW240719P00260000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 33.38 | 35.35 | 39.00 | 0.00 | - | 6 | 0 | 34.01% |
| LOW240920P00260000 | 2024-05-20 10:32AM EDT | 2024-09-20 | 30.85 | 35.05 | 38.95 | 0.00 | - | 1 | 19 | 23.50% |
| LOW241018P00260000 | 2024-05-08 3:24PM EDT | 2024-10-18 | 30.00 | 35.20 | 38.95 | 0.00 | - | 2 | 2 | 21.20% |
| LOW250117P00260000 | 2024-05-21 9:36AM EDT | 2025-01-17 | 37.00 | 37.70 | 38.30 | 0.00 | - | 3 | 104 | 15.06% |
| LOW250620P00260000 | 2024-04-05 3:57PM EDT | 2025-06-20 | 34.85 | 35.05 | 39.00 | 0.00 | - | 40 | 275 | 13.18% |
| LOW260116P00260000 | 2024-05-20 2:51PM EDT | 2026-01-16 | 40.01 | 42.35 | 44.35 | 0.00 | - | 7 | 298 | 17.03% |
