Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.863,84 +305,73 (+0,77%) Bitcoin EUR
60.660,22 +4.068,52 (+7,19%) CMC Crypto 200
1.384,28 +116,33 (+9,17%) Nasdaq Compositive
16.741,51 +230,33 (+1,40%) S&P 500
5.303,39 +56,71 (+1,08%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00250000 | 2024-05-15 2:27PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.11 | +0.06 | +600.00% | 35 | 633 | 35.25% |
| LOW240524C00250000 | 2024-05-15 2:27PM EDT | 2024-05-24 | 1.38 | 1.24 | 1.35 | +0.57 | +70.37% | 38 | 455 | 36.67% |
| LOW240531C00250000 | 2024-05-15 2:35PM EDT | 2024-05-31 | 1.72 | 1.64 | 1.78 | +0.65 | +60.75% | 76 | 253 | 31.21% |
| LOW240607C00250000 | 2024-05-15 11:50AM EDT | 2024-06-07 | 2.16 | 1.97 | 2.18 | +0.93 | +75.61% | 1 | 33 | 28.53% |
| LOW240614C00250000 | 2024-05-15 12:05PM EDT | 2024-06-14 | 2.55 | 2.36 | 2.58 | +0.87 | +51.79% | 14 | 135 | 27.00% |
| LOW240621C00250000 | 2024-05-15 2:48PM EDT | 2024-06-21 | 2.79 | 2.76 | 2.88 | +0.89 | +46.84% | 84 | 1,160 | 25.62% |
| LOW240628C00250000 | 2024-05-15 11:27AM EDT | 2024-06-28 | 3.45 | 3.10 | 3.40 | +0.86 | +33.20% | 11 | 18 | 25.46% |
| LOW240719C00250000 | 2024-05-15 3:13PM EDT | 2024-07-19 | 4.35 | 4.20 | 4.35 | +1.15 | +35.94% | 18 | 881 | 23.80% |
| LOW240920C00250000 | 2024-05-15 1:04PM EDT | 2024-09-20 | 8.65 | 8.20 | 8.45 | +2.25 | +35.16% | 10 | 1,426 | 24.98% |
| LOW241018C00250000 | 2024-05-15 12:46PM EDT | 2024-10-18 | 10.38 | 10.00 | 10.25 | +2.33 | +28.94% | 39 | 591 | 25.68% |
| LOW250117C00250000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 14.50 | 14.90 | 15.20 | +1.65 | +12.84% | 1 | 2,617 | 26.94% |
| LOW250620C00250000 | 2024-05-15 3:11PM EDT | 2025-06-20 | 21.90 | 21.50 | 22.25 | +2.05 | +10.33% | 2 | 312 | 28.32% |
| LOW260116C00250000 | 2024-05-15 10:04AM EDT | 2026-01-16 | 29.00 | 29.15 | 29.85 | 0.00 | - | 1 | 75 | 29.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00250000 | 2024-05-14 2:54PM EDT | 2024-05-17 | 19.20 | 13.35 | 14.70 | 0.00 | - | 1 | 3 | 53.81% |
| LOW240621P00250000 | 2024-05-13 10:16AM EDT | 2024-06-21 | 16.75 | 15.65 | 16.05 | 0.00 | - | 1 | 205 | 22.07% |
| LOW240719P00250000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 16.93 | 16.35 | 17.25 | -1.76 | -9.42% | 1 | 664 | 20.56% |
| LOW240920P00250000 | 2024-05-15 1:42PM EDT | 2024-09-20 | 19.10 | 19.00 | 19.40 | -6.70 | -25.97% | 10 | 483 | 19.12% |
| LOW241018P00250000 | 2024-05-15 1:58PM EDT | 2024-10-18 | 19.80 | 19.90 | 21.00 | -7.12 | -26.45% | 26 | 14 | 20.15% |
| LOW250117P00250000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 29.40 | 22.95 | 23.35 | 0.00 | - | 57 | 422 | 19.24% |
| LOW250620P00250000 | 2024-04-04 2:20PM EDT | 2025-06-20 | 28.45 | 28.00 | 32.65 | 0.00 | - | 1 | 25 | 24.69% |
| LOW260116P00250000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 36.00 | 31.30 | 33.45 | 0.00 | - | 11 | 103 | 20.68% |
