Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.389,12 +121,18 (+9,56%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00245000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 2,906 | 3,034 | 24.22% |
| LOW240524C00245000 | 2024-05-15 3:43PM EDT | 2024-05-24 | 2.32 | 2.24 | 2.54 | +0.86 | +58.90% | 24 | 175 | 37.60% |
| LOW240531C00245000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 2.89 | 2.61 | 2.98 | +1.12 | +63.28% | 17 | 124 | 31.34% |
| LOW240607C00245000 | 2024-05-15 1:27PM EDT | 2024-06-07 | 3.46 | 3.25 | 3.55 | +0.41 | +13.44% | 4 | 3 | 29.03% |
| LOW240614C00245000 | 2024-05-15 11:06AM EDT | 2024-06-14 | 4.05 | 3.35 | 4.05 | +1.75 | +76.09% | 3 | 28 | 27.55% |
| LOW240628C00245000 | 2024-05-14 2:18PM EDT | 2024-06-28 | 3.23 | 4.65 | 5.00 | 0.00 | - | 2 | 3 | 25.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00245000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 9.13 | 7.55 | 10.50 | 0.00 | - | 1 | 10 | 54.86% |
| LOW240524P00245000 | 2024-05-14 12:03PM EDT | 2024-05-24 | 10.90 | 10.30 | 10.85 | -4.00 | -26.85% | 1 | 14 | 32.89% |
| LOW240614P00245000 | 2024-05-15 2:20PM EDT | 2024-06-14 | 11.69 | 11.00 | 12.55 | -1.31 | -10.08% | 1 | 1 | 25.87% |
