Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.828,70 +270,59 (+0,68%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,92 +112,98 (+8,92%) Nasdaq Compositive
16.726,86 +215,68 (+1,31%) S&P 500
5.299,67 +52,99 (+1,01%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00240000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 0.46 | 0.36 | 0.47 | +0.18 | +64.29% | 3,013 | 4,024 | 20.00% |
| LOW240524C00240000 | 2024-05-15 2:37PM EDT | 2024-05-24 | 4.05 | 3.90 | 4.15 | +1.36 | +50.56% | 72 | 271 | 36.95% |
| LOW240531C00240000 | 2024-05-15 11:04AM EDT | 2024-05-31 | 4.80 | 4.55 | 4.75 | +1.39 | +40.76% | 16 | 88 | 31.36% |
| LOW240607C00240000 | 2024-05-15 1:06PM EDT | 2024-06-07 | 5.60 | 5.15 | 5.35 | +0.72 | +14.75% | 5 | 39 | 28.91% |
| LOW240614C00240000 | 2024-05-15 2:30PM EDT | 2024-06-14 | 5.93 | 5.60 | 6.00 | +1.63 | +37.91% | 6 | 8 | 27.84% |
| LOW240621C00240000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 6.50 | 6.20 | 6.45 | +1.85 | +39.78% | 257 | 2,081 | 26.64% |
| LOW240628C00240000 | 2024-05-13 3:34PM EDT | 2024-06-28 | 5.78 | 6.00 | 7.10 | 0.00 | - | 1 | 2 | 26.46% |
| LOW240719C00240000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 8.55 | 8.15 | 8.45 | +2.38 | +38.57% | 66 | 450 | 25.23% |
| LOW240920C00240000 | 2024-05-15 10:42AM EDT | 2024-09-20 | 12.85 | 12.60 | 12.95 | +2.74 | +27.10% | 1 | 1,643 | 26.09% |
| LOW241018C00240000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 14.85 | 13.40 | 14.85 | +2.90 | +24.27% | 6 | 69 | 26.72% |
| LOW250117C00240000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 20.05 | 19.60 | 20.05 | +1.75 | +9.56% | 1 | 1,683 | 27.95% |
| LOW250620C00240000 | 2024-05-02 3:41PM EDT | 2025-06-20 | 24.19 | 25.45 | 27.10 | 0.00 | - | 3 | 154 | 29.10% |
| LOW260116C00240000 | 2024-05-15 1:43PM EDT | 2026-01-16 | 34.55 | 34.05 | 34.65 | +2.05 | +6.31% | 7 | 118 | 29.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00240000 | 2024-05-15 2:35PM EDT | 2024-05-17 | 4.20 | 3.85 | 4.20 | -4.93 | -54.00% | 13 | 298 | 20.61% |
| LOW240524P00240000 | 2024-05-15 2:16PM EDT | 2024-05-24 | 7.15 | 7.30 | 7.50 | -3.71 | -34.16% | 25 | 42 | 34.69% |
| LOW240614P00240000 | 2024-05-09 1:50PM EDT | 2024-06-14 | 9.20 | 8.35 | 8.80 | 0.00 | - | 2 | 2 | 24.55% |
| LOW240621P00240000 | 2024-05-15 2:26PM EDT | 2024-06-21 | 8.77 | 8.80 | 9.05 | -3.58 | -28.99% | 77 | 1,912 | 23.00% |
| LOW240719P00240000 | 2024-05-15 1:36PM EDT | 2024-07-19 | 9.85 | 9.90 | 10.20 | -2.45 | -19.92% | 29 | 253 | 20.36% |
| LOW240920P00240000 | 2024-05-15 2:20PM EDT | 2024-09-20 | 13.22 | 13.25 | 13.50 | -2.73 | -17.12% | 132 | 614 | 20.49% |
| LOW241018P00240000 | 2024-05-15 12:31PM EDT | 2024-10-18 | 14.35 | 14.35 | 14.70 | -2.25 | -13.55% | 21 | 45 | 20.52% |
| LOW250117P00240000 | 2024-05-15 11:50AM EDT | 2025-01-17 | 17.85 | 17.70 | 18.00 | -2.35 | -11.63% | 1 | 1,051 | 20.58% |
| LOW250620P00240000 | 2024-05-08 3:06PM EDT | 2025-06-20 | 25.55 | 21.80 | 22.55 | 0.00 | - | 1 | 138 | 20.77% |
| LOW260116P00240000 | 2024-04-04 10:56AM EDT | 2026-01-16 | 25.90 | 28.40 | 29.50 | 0.00 | - | 7 | 99 | 22.54% |
