Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
38.757,63 -189,30 (-0,49%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.357,39 -1.121,31 (-1,71%) CMC Crypto 200
1.475,36 -13,18 (-0,89%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00235000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.08 | 0.11 | 0.15 | -2.13 | -96.38% | 2,330 | 460 | 30.52% |
| LOW240531C00235000 | 2024-05-21 2:39PM EDT | 2024-05-31 | 0.23 | 0.24 | 0.31 | -2.68 | -92.10% | 324 | 203 | 19.78% |
| LOW240607C00235000 | 2024-05-21 2:54PM EDT | 2024-06-07 | 0.53 | 0.38 | 0.80 | -2.70 | -83.59% | 154 | 38 | 20.07% |
| LOW240614C00235000 | 2024-05-21 2:53PM EDT | 2024-06-14 | 1.04 | 1.08 | 1.42 | -2.66 | -71.89% | 87 | 61 | 20.89% |
| LOW240628C00235000 | 2024-05-21 3:18PM EDT | 2024-06-28 | 1.63 | 1.65 | 2.34 | -3.17 | -66.04% | 18 | 8 | 20.68% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00235000 | 2024-05-21 1:01PM EDT | 2024-05-24 | 11.22 | 8.65 | 11.25 | +3.17 | +39.38% | 60 | 155 | 53.66% |
| LOW240531P00235000 | 2024-05-21 3:31PM EDT | 2024-05-31 | 11.42 | 8.90 | 11.95 | +2.87 | +33.57% | 2 | 72 | 35.86% |
| LOW240607P00235000 | 2024-05-20 12:47PM EDT | 2024-06-07 | 8.55 | 8.95 | 10.90 | 0.00 | - | 42 | 48 | 19.73% |
| LOW240614P00235000 | 2024-05-21 3:32PM EDT | 2024-06-14 | 11.67 | 9.45 | 11.75 | +3.15 | +36.97% | 3 | 13 | 22.01% |
| LOW240628P00235000 | 2024-05-20 3:24PM EDT | 2024-06-28 | 9.69 | 10.60 | 12.45 | 0.00 | - | 5 | 18 | 20.56% |
