Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.846,17 +288,06 (+0,73%) Gold
2.393,80 +33,90 (+1,44%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
59.781,86 +3.489,27 (+6,20%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00230000 | 2024-05-15 11:55AM EDT | 2024-05-17 | 7.07 | 6.80 | 7.85 | +3.82 | +117.54% | 3 | 1,059 | 40.58% |
| LOW240524C00230000 | 2024-05-15 1:04PM EDT | 2024-05-24 | 10.07 | 9.85 | 10.05 | +3.17 | +45.94% | 22 | 159 | 39.25% |
| LOW240531C00230000 | 2024-05-15 9:39AM EDT | 2024-05-31 | 9.45 | 9.50 | 10.85 | +2.05 | +27.70% | 4 | 30 | 34.45% |
| LOW240607C00230000 | 2024-05-15 1:11PM EDT | 2024-06-07 | 10.85 | 10.05 | 11.45 | +2.05 | +23.30% | 1 | 23 | 31.69% |
| LOW240614C00230000 | 2024-05-13 3:06PM EDT | 2024-06-14 | 9.50 | 11.60 | 12.10 | 0.00 | - | 10 | 5 | 30.43% |
| LOW240621C00230000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 12.10 | 12.15 | 12.45 | +3.20 | +35.96% | 37 | 1,182 | 28.71% |
| LOW240719C00230000 | 2024-05-15 12:47PM EDT | 2024-07-19 | 14.23 | 13.90 | 14.50 | +2.88 | +25.37% | 19 | 587 | 27.18% |
| LOW240920C00230000 | 2024-05-14 3:59PM EDT | 2024-09-20 | 18.55 | 18.55 | 18.90 | +2.95 | +18.91% | 5 | 1,698 | 27.59% |
| LOW241018C00230000 | 2024-05-09 10:02AM EDT | 2024-10-18 | 20.36 | 20.50 | 20.85 | 0.00 | - | 1 | 34 | 28.25% |
| LOW250117C00230000 | 2024-05-14 2:51PM EDT | 2025-01-17 | 22.00 | 25.35 | 26.00 | 0.00 | - | 3 | 1,412 | 29.29% |
| LOW250620C00230000 | 2024-05-15 11:42AM EDT | 2025-06-20 | 32.12 | 31.35 | 32.75 | +1.74 | +5.73% | 2 | 34 | 30.02% |
| LOW260116C00230000 | 2024-05-15 10:32AM EDT | 2026-01-16 | 39.01 | 39.00 | 40.30 | +0.73 | +1.91% | 2 | 334 | 30.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00230000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.16 | -1.40 | -90.32% | 60 | 882 | 22.36% |
| LOW240524P00230000 | 2024-05-15 1:32PM EDT | 2024-05-24 | 2.78 | 2.58 | 2.76 | -2.03 | -42.20% | 22 | 602 | 35.74% |
| LOW240531P00230000 | 2024-05-15 10:54AM EDT | 2024-05-31 | 3.75 | 3.10 | 3.30 | -1.75 | -31.82% | 6 | 85 | 30.41% |
| LOW240607P00230000 | 2024-05-14 9:58AM EDT | 2024-06-07 | 4.45 | 3.55 | 3.75 | 0.00 | - | 1 | 11 | 27.66% |
| LOW240614P00230000 | 2024-05-08 3:28PM EDT | 2024-06-14 | 6.03 | 2.26 | 4.10 | 0.00 | - | - | 9 | 25.73% |
| LOW240621P00230000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 4.45 | 4.20 | 4.40 | -1.95 | -30.47% | 62 | 1,826 | 24.32% |
| LOW240628P00230000 | 2024-05-15 9:49AM EDT | 2024-06-28 | 5.05 | 4.40 | 4.85 | -0.60 | -10.62% | 4 | 1 | 23.82% |
| LOW240719P00230000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 5.45 | 5.30 | 5.55 | -2.95 | -35.12% | 26 | 545 | 21.54% |
| LOW240920P00230000 | 2024-05-15 1:42PM EDT | 2024-09-20 | 8.95 | 8.70 | 8.90 | -2.03 | -18.49% | 16 | 1,410 | 21.70% |
| LOW241018P00230000 | 2024-05-14 2:56PM EDT | 2024-10-18 | 12.30 | 9.75 | 10.05 | 0.00 | - | 238 | 594 | 21.60% |
| LOW250117P00230000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 13.40 | 13.15 | 13.50 | -0.41 | -2.97% | 3 | 1,357 | 21.78% |
| LOW250620P00230000 | 2024-05-08 1:59PM EDT | 2025-06-20 | 20.80 | 17.40 | 17.95 | 0.00 | - | 7 | 237 | 21.74% |
| LOW260116P00230000 | 2024-05-15 1:50PM EDT | 2026-01-16 | 22.25 | 21.90 | 23.40 | -3.97 | -15.14% | 3 | 84 | 22.21% |
