Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524C00225000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1,411 | 451 | 1.56% |
LOW240531C00225000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 225 | 141 | 0.78% |
LOW240607C00225000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 192 | 76 | 0.39% |
LOW240614C00225000 | 2024-05-21 3:23PM EDT | 2024-06-14 | 4.04 | 0.00 | 0.00 | 0.00 | - | 75 | 69 | 0.39% |
LOW240628C00225000 | 2024-05-21 3:56PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 65 | 35 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524P00225000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1,035 | 429 | 0.00% |
LOW240531P00225000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 239 | 161 | 0.00% |
LOW240607P00225000 | 2024-05-21 3:08PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 68 | 193 | 0.00% |
LOW240614P00225000 | 2024-05-21 3:36PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 57 | 37 | 0.00% |
LOW240628P00225000 | 2024-05-21 2:40PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |