Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524P00215000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,936 | 0 | 12.50% |
LOW240531P00215000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 6.25% |
LOW240607P00215000 | 2024-05-21 12:25PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
LOW240614P00215000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
LOW240628P00215000 | 2024-05-21 3:18PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,328 | 0 | 3.13% |