Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.672,24 -54,52 (-0,29%) Euro Stoxx 50
5.031,64 -15,35 (-0,30%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,30 -6,60 (-0,27%) EUR/USD
1,0853 -0,0006 (-0,05%) Bitcoin EUR
64.410,28 -976,83 (-1,49%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00200000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 28.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240531C00200000 | 2024-05-21 10:37AM EDT | 2024-05-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240607C00200000 | 2024-04-29 9:53AM EDT | 2024-06-07 | 32.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240621C00200000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOW240719C00200000 | 2024-05-21 1:03PM EDT | 2024-07-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240920C00200000 | 2024-05-21 10:55AM EDT | 2024-09-20 | 28.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW241018C00200000 | 2024-05-21 11:06AM EDT | 2024-10-18 | 29.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOW250117C00200000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 34.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW250620C00200000 | 2024-05-15 3:47PM EDT | 2025-06-20 | 51.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LOW260116C00200000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00200000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 25.00% |
| LOW240531P00200000 | 2024-05-21 1:07PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| LOW240607P00200000 | 2024-05-20 1:58PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LOW240614P00200000 | 2024-05-20 1:32PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240621P00200000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| LOW240628P00200000 | 2024-05-21 12:25PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LOW240719P00200000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| LOW240920P00200000 | 2024-05-21 3:26PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| LOW241018P00200000 | 2024-05-21 3:33PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| LOW250117P00200000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| LOW250620P00200000 | 2024-05-21 3:42PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LOW260116P00200000 | 2024-05-21 12:15PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
