Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.491,36 +3.898,43 (+6,89%) CMC Crypto 200
1.390,98 +123,03 (+9,70%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:195.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00195000 | 2024-04-05 10:11AM EDT | 2024-05-24 | 44.81 | 36.45 | 40.05 | 0.00 | - | 1 | 1 | 0.00% |
| LOW240621C00195000 | 2024-03-21 12:26PM EDT | 2024-06-21 | 67.12 | 35.00 | 38.70 | 0.00 | - | 5 | 167 | 0.00% |
| LOW240719C00195000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 47.70 | 41.85 | 44.60 | 0.00 | - | 5 | 32 | 45.26% |
| LOW240920C00195000 | 2024-01-22 1:02PM EDT | 2024-09-20 | 34.41 | 40.05 | 41.30 | 0.00 | - | 7 | 0 | 15.94% |
| LOW241018C00195000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 41.60 | 46.55 | 47.80 | 0.00 | - | - | 1 | 37.74% |
| LOW250117C00195000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 46.25 | 48.70 | 51.50 | 0.00 | - | 2 | 241 | 36.78% |
| LOW250620C00195000 | 2024-02-15 4:54PM EDT | 2025-06-20 | 52.40 | 63.70 | 66.95 | 0.00 | - | 1 | 1 | 48.65% |
| LOW260116C00195000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 79.12 | 57.40 | 58.95 | 0.00 | - | 5 | 8 | 31.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00195000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.81 | 0.00 | - | 1 | 66 | 122.17% |
| LOW240524P00195000 | 2024-05-08 11:26AM EDT | 2024-05-24 | 0.31 | 0.04 | 0.28 | 0.00 | - | 20 | 21 | 57.03% |
| LOW240531P00195000 | 2024-05-14 2:11PM EDT | 2024-05-31 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 14 | 61.50% |
| LOW240607P00195000 | 2024-05-08 11:26AM EDT | 2024-06-07 | 0.51 | 0.02 | 2.26 | 0.00 | - | - | 20 | 54.10% |
| LOW240621P00195000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 0.42 | 0.17 | 0.79 | -0.03 | -6.67% | 1 | 599 | 39.43% |
| LOW240719P00195000 | 2024-05-15 9:33AM EDT | 2024-07-19 | 0.67 | 0.30 | 1.88 | -0.11 | -14.10% | 1 | 64 | 37.31% |
| LOW240920P00195000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 1.81 | 0.99 | 3.65 | -0.53 | -22.65% | 1 | 404 | 32.97% |
| LOW241018P00195000 | 2024-05-07 3:39PM EDT | 2024-10-18 | 3.35 | 1.52 | 2.91 | 0.00 | - | 35 | 136 | 27.66% |
| LOW250117P00195000 | 2024-05-13 3:06PM EDT | 2025-01-17 | 5.00 | 2.90 | 4.90 | 0.00 | - | 11 | 941 | 26.51% |
| LOW250620P00195000 | 2024-05-15 11:45AM EDT | 2025-06-20 | 7.45 | 6.95 | 8.70 | -0.70 | -8.59% | 2 | 430 | 26.58% |
| LOW260116P00195000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 11.25 | 10.15 | 13.25 | -1.15 | -9.27% | 2 | 62 | 26.57% |
