Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.515,05 +3.942,50 (+6,97%) CMC Crypto 200
1.391,97 +124,03 (+9,79%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00185000 | 2024-02-29 11:22AM EDT | 2024-06-21 | 57.60 | 69.00 | 73.45 | 0.00 | - | 1 | 67 | 152.22% |
| LOW240719C00185000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 47.94 | 51.65 | 55.20 | 0.00 | - | 3 | 10 | 56.62% |
| LOW240920C00185000 | 2023-11-29 11:38AM EDT | 2024-09-20 | 30.00 | 45.25 | 45.65 | 0.00 | - | - | 1 | 0.00% |
| LOW250117C00185000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 51.70 | 58.25 | 59.10 | 0.00 | - | 1 | 32 | 37.71% |
| LOW250620C00185000 | 2024-03-26 10:38AM EDT | 2025-06-20 | 80.62 | 56.70 | 58.40 | 0.00 | - | 1 | 3 | 28.49% |
| LOW260116C00185000 | 2023-10-09 9:59AM EDT | 2026-01-16 | 43.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00185000 | 2024-05-14 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 131 | 87.50% |
| LOW240621P00185000 | 2024-05-14 12:32PM EDT | 2024-06-21 | 0.30 | 0.11 | 1.05 | 0.00 | - | 3 | 697 | 51.05% |
| LOW240719P00185000 | 2024-04-29 3:37PM EDT | 2024-07-19 | 0.85 | 0.21 | 0.50 | 0.00 | - | 5 | 166 | 33.18% |
| LOW240920P00185000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 2.00 | 1.04 | 1.33 | 0.00 | - | 1 | 40 | 29.31% |
| LOW241018P00185000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 1.53 | 1.02 | 1.56 | -1.82 | -54.33% | 2 | 320 | 27.65% |
| LOW250117P00185000 | 2024-05-14 3:34PM EDT | 2025-01-17 | 3.40 | 2.58 | 3.60 | 0.00 | - | 100 | 780 | 28.05% |
| LOW250620P00185000 | 2024-05-09 1:25PM EDT | 2025-06-20 | 6.65 | 4.75 | 6.15 | 0.00 | - | 2 | 288 | 26.68% |
| LOW260116P00185000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.10 | 8.60 | 10.00 | -0.90 | -9.00% | 2 | 63 | 26.54% |
